Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test	6548	Ticks modelled	44854432	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	23652.24	Gross profit	72695.69	Gross loss	-49043.45
Profit factor	1.48	Expected payoff	13.33
Absolute drawdown	4020.96	Maximal drawdown	9692.05 (36.90%)	Relative drawdown	45.00% (4892.54)
Total trades	1774	Short positions (won %)	727 (39.89%)	Long positions (won %)	1047 (55.97%)
		Profit trades (% of total)	876 (49.38%)	Loss trades (% of total)	898 (50.62%)
Largest		profit trade	153.90	loss trade	-147.03
Average		profit trade	82.99	loss trade	-54.61
Maximum		consecutive wins (profit in money)	108 (11716.17)	consecutive losses (loss in money)	65 (-4628.37)
Maximal		consecutive profit (count of wins)	11716.17 (108)	consecutive loss (count of losses)	-4628.37 (65)
Average		consecutive wins	17	consecutive losses	18

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 02:00	buy	1	0.10	150.459	0.000	0.000
2	2023.05.01 02:00	modify	1	0.10	150.459	148.159	152.759
3	2023.05.01 03:00	buy	2	0.10	150.741	0.000	0.000
4	2023.05.01 03:00	modify	2	0.10	150.741	148.441	153.041
5	2023.05.01 04:00	buy	3	0.10	150.830	0.000	0.000
6	2023.05.01 04:00	modify	3	0.10	150.830	148.530	153.130
7	2023.05.01 05:00	buy	4	0.10	150.697	0.000	0.000
8	2023.05.01 05:00	modify	4	0.10	150.697	148.397	152.997
9	2023.05.01 06:00	buy	5	0.10	150.755	0.000	0.000
10	2023.05.01 06:00	modify	5	0.10	150.755	148.455	153.055
11	2023.05.01 07:00	buy	6	0.10	150.636	0.000	0.000
12	2023.05.01 07:00	modify	6	0.10	150.636	148.336	152.936
13	2023.05.01 08:00	buy	7	0.10	150.510	0.000	0.000
14	2023.05.01 08:00	modify	7	0.10	150.510	148.210	152.810
15	2023.05.01 12:00	buy	8	0.10	150.754	0.000	0.000
16	2023.05.01 12:00	modify	8	0.10	150.754	148.454	153.054
17	2023.05.01 13:00	buy	9	0.10	150.945	0.000	0.000
18	2023.05.01 13:00	modify	9	0.10	150.945	148.645	153.245
19	2023.05.01 14:00	buy	10	0.10	150.801	0.000	0.000
20	2023.05.01 14:00	modify	10	0.10	150.801	148.501	153.101
21	2023.05.01 15:00	buy	11	0.10	150.822	0.000	0.000
22	2023.05.01 15:00	modify	11	0.10	150.822	148.522	153.122
23	2023.05.01 19:00	buy	12	0.10	150.867	0.000	0.000
24	2023.05.01 19:00	modify	12	0.10	150.867	148.567	153.167
25	2023.05.01 20:00	buy	13	0.10	150.947	0.000	0.000
26	2023.05.01 20:00	modify	13	0.10	150.947	148.647	153.247
27	2023.05.02 00:00	buy	14	0.10	150.921	0.000	0.000
28	2023.05.02 00:00	modify	14	0.10	150.921	148.621	153.221
29	2023.05.02 03:00	buy	15	0.10	151.019	0.000	0.000
30	2023.05.02 03:00	modify	15	0.10	151.019	148.719	153.319
31	2023.05.02 05:00	buy	16	0.10	151.308	0.000	0.000
32	2023.05.02 05:00	modify	16	0.10	151.308	149.008	153.608
33	2023.05.02 06:00	buy	17	0.10	151.233	0.000	0.000
34	2023.05.02 06:00	modify	17	0.10	151.233	148.933	153.533
35	2023.05.02 07:00	buy	18	0.10	151.227	0.000	0.000
36	2023.05.02 07:00	modify	18	0.10	151.227	148.927	153.527
37	2023.05.02 08:00	buy	19	0.10	151.236	0.000	0.000
38	2023.05.02 08:00	modify	19	0.10	151.236	148.936	153.536
39	2023.05.03 21:04	s/l	16	0.10	149.008	149.008	153.608	-146.50	9853.50
40	2023.05.03 21:06	s/l	17	0.10	148.933	148.933	153.533	-146.50	9707.00
41	2023.05.03 21:06	s/l	18	0.10	148.927	148.927	153.527	-146.50	9560.49
42	2023.05.03 21:06	s/l	19	0.10	148.936	148.936	153.536	-146.49	9414.00
43	2023.05.04 06:37	s/l	15	0.10	148.719	148.719	153.319	-144.92	9269.08
44	2023.05.04 06:38	s/l	9	0.10	148.645	148.645	153.245	-144.39	9124.69
45	2023.05.04 06:38	s/l	13	0.10	148.647	148.647	153.247	-144.39	8980.30
46	2023.05.04 06:38	s/l	14	0.10	148.621	148.621	153.221	-144.92	8835.38
47	2023.05.04 08:59	s/l	12	0.10	148.567	148.567	153.167	-144.39	8690.98
48	2023.05.04 10:08	s/l	3	0.10	148.530	148.530	153.130	-144.39	8546.59
49	2023.05.04 12:27	s/l	11	0.10	148.522	148.522	153.122	-144.39	8402.20
50	2023.05.04 12:29	s/l	10	0.10	148.501	148.501	153.101	-144.39	8257.81
51	2023.05.04 12:30	s/l	5	0.10	148.455	148.455	153.055	-144.39	8113.41
52	2023.05.04 12:30	s/l	8	0.10	148.454	148.454	153.054	-144.39	7969.02
53	2023.05.04 12:30	s/l	2	0.10	148.441	148.441	153.041	-144.39	7824.63
54	2023.05.04 12:30	s/l	4	0.10	148.397	148.397	152.997	-144.39	7680.24
55	2023.05.04 12:37	s/l	6	0.10	148.336	148.336	152.936	-144.39	7535.85
56	2023.05.04 13:43	s/l	7	0.10	148.210	148.210	152.810	-144.39	7391.45
57	2023.05.04 13:44	s/l	1	0.10	148.159	148.159	152.759	-144.39	7247.06
58	2023.05.04 17:00	sell	20	0.10	147.466	0.000	0.000
59	2023.05.04 17:00	modify	20	0.10	147.466	149.766	145.166
60	2023.05.04 18:00	sell	21	0.10	147.733	0.000	0.000
61	2023.05.04 18:00	modify	21	0.10	147.733	150.033	145.433
62	2023.05.04 19:00	sell	22	0.10	147.763	0.000	0.000
63	2023.05.04 19:00	modify	22	0.10	147.763	150.063	145.463
64	2023.05.08 00:00	close	22	0.10	148.986	150.063	145.463	-80.97	7166.09
65	2023.05.08 00:00	close	21	0.10	148.986	150.033	145.433	-82.88	7083.21
66	2023.05.08 00:00	close	20	0.10	148.986	149.766	145.166	-99.95	6983.26
67	2023.05.08 00:00	buy	23	0.10	148.986	0.000	0.000
68	2023.05.08 00:00	modify	23	0.10	148.986	146.686	151.286
69	2023.05.08 01:00	buy	24	0.10	148.740	0.000	0.000
70	2023.05.08 01:00	modify	24	0.10	148.740	146.440	151.040
71	2023.05.08 02:00	buy	25	0.10	148.820	0.000	0.000
72	2023.05.08 02:00	modify	25	0.10	148.820	146.520	151.120
73	2023.05.08 03:00	buy	26	0.10	148.777	0.000	0.000
74	2023.05.08 03:00	modify	26	0.10	148.777	146.477	151.077
75	2023.05.08 04:00	buy	27	0.10	148.904	0.000	0.000
76	2023.05.08 04:00	modify	27	0.10	148.904	146.604	151.204
77	2023.05.08 05:00	buy	28	0.10	148.831	0.000	0.000
78	2023.05.08 05:00	modify	28	0.10	148.831	146.531	151.131
79	2023.05.08 06:00	buy	29	0.10	148.757	0.000	0.000
80	2023.05.08 06:00	modify	29	0.10	148.757	146.457	151.057
81	2023.05.08 07:00	buy	30	0.10	148.935	0.000	0.000
82	2023.05.08 07:00	modify	30	0.10	148.935	146.635	151.235
83	2023.05.08 08:00	buy	31	0.10	149.225	0.000	0.000
84	2023.05.08 08:00	modify	31	0.10	149.225	146.925	151.525
85	2023.05.08 09:00	buy	32	0.10	148.979	0.000	0.000
86	2023.05.08 09:00	modify	32	0.10	148.979	146.679	151.279
87	2023.05.08 10:00	buy	33	0.10	149.040	0.000	0.000
88	2023.05.08 10:00	modify	33	0.10	149.040	146.740	151.340
89	2023.05.08 11:00	buy	34	0.10	149.202	0.000	0.000
90	2023.05.08 11:00	modify	34	0.10	149.202	146.902	151.502
91	2023.05.08 12:00	buy	35	0.10	149.208	0.000	0.000
92	2023.05.08 12:00	modify	35	0.10	149.208	146.908	151.508
93	2023.05.08 13:00	buy	36	0.10	149.093	0.000	0.000
94	2023.05.08 13:00	modify	36	0.10	149.093	146.793	151.393
95	2023.05.09 06:00	close	36	0.10	148.293	146.793	151.393	-50.61	6932.64
96	2023.05.09 06:00	close	35	0.10	148.293	146.908	151.508	-57.96	6874.68
97	2023.05.09 06:00	close	34	0.10	148.293	146.902	151.502	-57.58	6817.10
98	2023.05.09 06:00	close	33	0.10	148.293	146.740	151.340	-47.22	6769.88
99	2023.05.09 06:00	close	32	0.10	148.293	146.679	151.279	-43.32	6726.55
100	2023.05.09 06:00	close	31	0.10	148.293	146.925	151.525	-59.05	6667.50
101	2023.05.09 06:00	close	30	0.10	148.293	146.635	151.235	-40.51	6626.99
102	2023.05.09 06:00	close	29	0.10	148.293	146.457	151.057	-29.13	6597.86
103	2023.05.09 06:00	close	28	0.10	148.293	146.531	151.131	-33.86	6563.99
104	2023.05.09 06:00	close	27	0.10	148.293	146.604	151.204	-38.53	6525.46
105	2023.05.09 06:00	close	26	0.10	148.293	146.477	151.077	-30.41	6495.05
106	2023.05.09 06:00	close	25	0.10	148.293	146.520	151.120	-33.16	6461.89
107	2023.05.09 06:00	close	24	0.10	148.293	146.440	151.040	-28.05	6433.83
108	2023.05.09 06:00	close	23	0.10	148.293	146.686	151.286	-43.77	6390.06
109	2023.05.09 06:00	sell	37	0.10	148.293	0.000	0.000
110	2023.05.09 06:00	modify	37	0.10	148.293	150.593	145.993
111	2023.05.09 07:00	sell	38	0.10	148.236	0.000	0.000
112	2023.05.09 07:00	modify	38	0.10	148.236	150.536	145.936
113	2023.05.09 08:00	sell	39	0.10	147.977	0.000	0.000
114	2023.05.09 08:00	modify	39	0.10	147.977	150.277	145.677
115	2023.05.09 09:00	sell	40	0.10	148.260	0.000	0.000
116	2023.05.09 09:00	modify	40	0.10	148.260	150.560	145.960
117	2023.05.09 11:00	sell	41	0.10	147.994	0.000	0.000
118	2023.05.09 11:00	modify	41	0.10	147.994	150.294	145.694
119	2023.05.09 12:00	sell	42	0.10	147.931	0.000	0.000
120	2023.05.09 12:00	modify	42	0.10	147.931	150.231	145.631
121	2023.05.09 13:00	sell	43	0.10	148.030	0.000	0.000
122	2023.05.09 13:00	modify	43	0.10	148.030	150.330	145.730
123	2023.05.09 14:00	sell	44	0.10	148.053	0.000	0.000
124	2023.05.09 14:00	modify	44	0.10	148.053	150.353	145.753
125	2023.05.09 15:00	sell	45	0.10	147.959	0.000	0.000
126	2023.05.09 15:00	modify	45	0.10	147.959	150.259	145.659
127	2023.05.09 16:00	sell	46	0.10	148.026	0.000	0.000
128	2023.05.09 16:00	modify	46	0.10	148.026	150.326	145.726
129	2023.05.11 03:00	sell	47	0.10	147.374	0.000	0.000
130	2023.05.11 03:00	modify	47	0.10	147.374	149.674	145.074
131	2023.05.11 04:00	sell	48	0.10	147.265	0.000	0.000
132	2023.05.11 04:00	modify	48	0.10	147.265	149.565	144.965
133	2023.05.11 05:00	sell	49	0.10	147.332	0.000	0.000
134	2023.05.11 05:00	modify	49	0.10	147.332	149.632	145.032
135	2023.05.11 06:00	sell	50	0.10	147.423	0.000	0.000
136	2023.05.11 06:00	modify	50	0.10	147.423	149.723	145.123
137	2023.05.11 07:00	sell	51	0.10	146.832	0.000	0.000
138	2023.05.11 07:00	modify	51	0.10	146.832	149.132	144.532
139	2023.05.11 08:00	sell	52	0.10	147.066	0.000	0.000
140	2023.05.11 08:00	modify	52	0.10	147.066	149.366	144.766
141	2023.05.11 11:00	sell	53	0.10	146.943	0.000	0.000
142	2023.05.11 11:00	modify	53	0.10	146.943	149.243	144.643
143	2023.05.11 12:00	sell	54	0.10	146.647	0.000	0.000
144	2023.05.11 12:00	modify	54	0.10	146.647	148.947	144.347
145	2023.05.11 13:00	sell	55	0.10	146.320	0.000	0.000
146	2023.05.11 13:00	modify	55	0.10	146.320	148.620	144.020
147	2023.05.11 14:00	sell	56	0.10	146.388	0.000	0.000
148	2023.05.11 14:00	modify	56	0.10	146.388	148.688	144.088
149	2023.05.11 15:00	sell	57	0.10	146.750	0.000	0.000
150	2023.05.11 15:00	modify	57	0.10	146.750	149.050	144.450
151	2023.05.11 16:00	sell	58	0.10	146.771	0.000	0.000
152	2023.05.11 16:00	modify	58	0.10	146.771	149.071	144.471
153	2023.05.11 18:00	sell	59	0.10	146.722	0.000	0.000
154	2023.05.11 18:00	modify	59	0.10	146.722	149.022	144.422
155	2023.05.11 22:00	sell	60	0.10	146.815	0.000	0.000
156	2023.05.11 22:00	modify	60	0.10	146.815	149.115	144.515
157	2023.05.12 00:00	sell	61	0.10	146.757	0.000	0.000
158	2023.05.12 00:00	modify	61	0.10	146.757	149.057	144.457
159	2023.05.12 08:00	close	61	0.10	147.131	149.057	144.457	-23.91	6366.15
160	2023.05.12 08:00	close	60	0.10	147.131	149.115	144.515	-21.60	6344.56
161	2023.05.12 08:00	close	59	0.10	147.131	149.022	144.422	-27.55	6317.01
162	2023.05.12 08:00	close	58	0.10	147.131	149.071	144.471	-24.41	6292.60
163	2023.05.12 08:00	close	57	0.10	147.131	149.050	144.450	-25.76	6266.85
164	2023.05.12 08:00	close	56	0.10	147.131	148.688	144.088	-48.90	6217.95
165	2023.05.12 08:00	close	55	0.10	147.131	148.620	144.020	-53.24	6164.72
166	2023.05.12 08:00	close	54	0.10	147.131	148.947	144.347	-32.34	6132.38
167	2023.05.12 08:00	close	53	0.10	147.131	149.243	144.643	-13.42	6118.96
168	2023.05.12 08:00	close	52	0.10	147.131	149.366	144.766	-5.56	6113.41
169	2023.05.12 08:00	close	51	0.10	147.131	149.132	144.532	-20.52	6092.89
170	2023.05.12 08:00	close	50	0.10	147.131	149.723	145.123	17.26	6110.16
171	2023.05.12 08:00	close	49	0.10	147.131	149.632	145.032	11.44	6121.60
172	2023.05.12 08:00	close	48	0.10	147.131	149.565	144.965	7.16	6128.76
173	2023.05.12 08:00	close	47	0.10	147.131	149.674	145.074	14.13	6142.90
174	2023.05.12 08:00	close	46	0.10	147.131	150.326	145.726	50.23	6193.13
175	2023.05.12 08:00	close	45	0.10	147.131	150.259	145.659	45.94	6239.07
176	2023.05.12 08:00	close	44	0.10	147.131	150.353	145.753	51.95	6291.02
177	2023.05.12 08:00	close	43	0.10	147.131	150.330	145.730	50.48	6341.50
178	2023.05.12 08:00	close	42	0.10	147.131	150.231	145.631	44.15	6385.65
179	2023.05.12 08:00	close	41	0.10	147.131	150.294	145.694	48.18	6433.83
180	2023.05.12 08:00	close	40	0.10	147.131	150.560	145.960	65.18	6499.01
181	2023.05.12 08:00	close	39	0.10	147.131	150.277	145.677	47.09	6546.10
182	2023.05.12 08:00	close	38	0.10	147.131	150.536	145.936	63.65	6609.75
183	2023.05.12 08:00	close	37	0.10	147.131	150.593	145.993	67.29	6677.04
184	2023.05.12 08:00	buy	62	0.10	147.131	0.000	0.000
185	2023.05.12 08:00	modify	62	0.10	147.131	144.831	149.431
186	2023.05.15 02:00	buy	63	0.10	147.591	0.000	0.000
187	2023.05.15 02:00	modify	63	0.10	147.591	145.291	149.891
188	2023.05.15 03:00	buy	64	0.10	147.630	0.000	0.000
189	2023.05.15 03:00	modify	64	0.10	147.630	145.330	149.930
190	2023.05.15 04:00	buy	65	0.10	147.862	0.000	0.000
191	2023.05.15 04:00	modify	65	0.10	147.862	145.562	150.162
192	2023.05.15 05:00	buy	66	0.10	147.857	0.000	0.000
193	2023.05.15 05:00	modify	66	0.10	147.857	145.557	150.157
194	2023.05.15 06:00	buy	67	0.10	148.024	0.000	0.000
195	2023.05.15 06:00	modify	67	0.10	148.024	145.724	150.324
196	2023.05.15 07:00	buy	68	0.10	147.910	0.000	0.000
197	2023.05.15 07:00	modify	68	0.10	147.910	145.610	150.210
198	2023.05.15 08:00	buy	69	0.10	147.875	0.000	0.000
199	2023.05.15 08:00	modify	69	0.10	147.875	145.575	150.175
200	2023.05.15 09:00	buy	70	0.10	147.955	0.000	0.000
201	2023.05.15 09:00	modify	70	0.10	147.955	145.655	150.255
202	2023.05.15 10:00	buy	71	0.10	148.037	0.000	0.000
203	2023.05.15 10:00	modify	71	0.10	148.037	145.737	150.337
204	2023.05.15 11:00	buy	72	0.10	148.100	0.000	0.000
205	2023.05.15 11:00	modify	72	0.10	148.100	145.800	150.400
206	2023.05.15 12:00	buy	73	0.10	148.114	0.000	0.000
207	2023.05.15 12:00	modify	73	0.10	148.114	145.814	150.414
208	2023.05.15 13:00	buy	74	0.10	147.862	0.000	0.000
209	2023.05.15 13:00	modify	74	0.10	147.862	145.562	150.162
210	2023.05.15 14:00	buy	75	0.10	148.040	0.000	0.000
211	2023.05.15 14:00	modify	75	0.10	148.040	145.740	150.340
212	2023.05.15 15:00	buy	76	0.10	147.942	0.000	0.000
213	2023.05.15 15:00	modify	76	0.10	147.942	145.642	150.242
214	2023.05.15 18:00	buy	77	0.10	148.027	0.000	0.000
215	2023.05.15 18:00	modify	77	0.10	148.027	145.727	150.327
216	2023.05.16 17:00	buy	78	0.10	148.459	0.000	0.000
217	2023.05.16 17:00	modify	78	0.10	148.459	146.159	150.759
218	2023.05.17 16:00	buy	79	0.10	148.946	0.000	0.000
219	2023.05.17 16:00	modify	79	0.10	148.946	146.646	151.246
220	2023.05.17 17:00	buy	80	0.10	149.065	0.000	0.000
221	2023.05.17 17:00	modify	80	0.10	149.065	146.765	151.365
222	2023.05.17 18:00	buy	81	0.10	149.165	0.000	0.000
223	2023.05.17 18:00	modify	81	0.10	149.165	146.865	151.465
224	2023.05.17 19:00	buy	82	0.10	149.152	0.000	0.000
225	2023.05.17 19:00	modify	82	0.10	149.152	146.852	151.452
226	2023.05.17 20:00	buy	83	0.10	149.201	0.000	0.000
227	2023.05.17 20:00	modify	83	0.10	149.201	146.901	151.501
228	2023.05.17 22:00	buy	84	0.10	149.123	0.000	0.000
229	2023.05.17 22:00	modify	84	0.10	149.123	146.823	151.423
230	2023.05.17 23:00	buy	85	0.10	149.137	0.000	0.000
231	2023.05.17 23:00	modify	85	0.10	149.137	146.837	151.437
232	2023.05.18 00:00	buy	86	0.10	149.162	0.000	0.000
233	2023.05.18 00:00	modify	86	0.10	149.162	146.862	151.462
234	2023.05.18 01:00	buy	87	0.10	149.051	0.000	0.000
235	2023.05.18 01:00	modify	87	0.10	149.051	146.751	151.351
236	2023.05.18 04:00	buy	88	0.10	149.168	0.000	0.000
237	2023.05.18 04:00	modify	88	0.10	149.168	146.868	151.468
238	2023.05.18 19:58	t/p	62	0.10	149.431	144.831	149.431	150.20	6827.23
239	2023.05.18 20:00	buy	89	0.10	149.450	0.000	0.000
240	2023.05.18 20:00	modify	89	0.10	149.450	147.150	151.750
241	2023.05.18 21:00	buy	90	0.10	149.399	0.000	0.000
242	2023.05.18 21:00	modify	90	0.10	149.399	147.099	151.699
243	2023.05.22 12:52	t/p	63	0.10	149.891	145.291	149.891	150.72	6977.96
244	2023.05.22 23:31	t/p	64	0.10	149.930	145.330	149.930	150.72	7128.68
245	2023.05.23 02:00	buy	91	0.10	150.000	0.000	0.000
246	2023.05.23 02:00	modify	91	0.10	150.000	147.700	152.300
247	2023.05.23 03:00	buy	92	0.10	149.970	0.000	0.000
248	2023.05.23 03:00	modify	92	0.10	149.970	147.670	152.270
249	2023.05.25 19:18	t/p	66	0.10	150.157	145.557	150.157	153.36	7282.04
250	2023.05.25 19:18	t/p	65	0.10	150.162	145.562	150.162	153.36	7435.40
251	2023.05.25 19:18	t/p	74	0.10	150.162	145.562	150.162	153.36	7588.76
252	2023.05.25 19:18	t/p	69	0.10	150.175	145.575	150.175	153.36	7742.12
253	2023.05.25 19:23	t/p	68	0.10	150.210	145.610	150.210	153.36	7895.48
254	2023.05.25 19:32	t/p	76	0.10	150.242	145.642	150.242	153.37	8048.85
255	2023.05.25 19:32	t/p	70	0.10	150.255	145.655	150.255	153.36	8202.21
256	2023.05.26 11:42	t/p	67	0.10	150.324	145.724	150.324	153.89	8356.10
257	2023.05.26 11:42	t/p	77	0.10	150.327	145.727	150.327	153.89	8509.99
258	2023.05.26 11:43	t/p	71	0.10	150.337	145.737	150.337	153.89	8663.88
259	2023.05.26 11:43	t/p	75	0.10	150.340	145.740	150.340	153.89	8817.77
260	2023.05.26 12:30	t/p	72	0.10	150.400	145.800	150.400	153.90	8971.67
261	2023.05.26 12:32	t/p	73	0.10	150.414	145.814	150.414	153.89	9125.55
262	2023.05.26 17:11	t/p	78	0.10	150.759	146.159	150.759	153.37	9278.92
263	2023.06.06 09:00	close	92	0.10	148.942	147.670	152.270	-58.33	9220.59
264	2023.06.06 09:00	close	91	0.10	148.942	147.700	152.300	-60.25	9160.34
265	2023.06.06 09:00	close	90	0.10	148.942	147.099	151.699	-20.25	9140.08
266	2023.06.06 09:00	close	89	0.10	148.942	147.150	151.750	-23.51	9116.57
267	2023.06.06 09:00	close	88	0.10	148.942	146.868	151.468	-5.48	9111.09
268	2023.06.06 09:00	close	87	0.10	148.942	146.751	151.351	2.00	9113.09
269	2023.06.06 09:00	close	86	0.10	148.942	146.862	151.462	-5.10	9107.99
270	2023.06.06 09:00	close	85	0.10	148.942	146.837	151.437	-1.92	9106.07
271	2023.06.06 09:00	close	84	0.10	148.942	146.823	151.423	-1.02	9105.05
272	2023.06.06 09:00	close	83	0.10	148.942	146.901	151.501	-6.01	9099.04
273	2023.06.06 09:00	close	82	0.10	148.942	146.852	151.452	-2.88	9096.16
274	2023.06.06 09:00	close	81	0.10	148.942	146.865	151.465	-3.71	9092.45
275	2023.06.06 09:00	close	80	0.10	148.942	146.765	151.365	2.69	9095.14
276	2023.06.06 09:00	close	79	0.10	148.942	146.646	151.246	10.29	9105.44
277	2023.06.06 09:00	sell	93	0.10	148.942	0.000	0.000
278	2023.06.06 09:00	modify	93	0.10	148.942	151.242	146.642
279	2023.06.06 10:00	sell	94	0.10	148.979	0.000	0.000
280	2023.06.06 10:00	modify	94	0.10	148.979	151.279	146.679
281	2023.06.06 11:00	sell	95	0.10	149.169	0.000	0.000
282	2023.06.06 11:00	modify	95	0.10	149.169	151.469	146.869
283	2023.06.06 12:00	sell	96	0.10	149.041	0.000	0.000
284	2023.06.06 12:00	modify	96	0.10	149.041	151.341	146.741
285	2023.06.06 13:00	sell	97	0.10	149.146	0.000	0.000
286	2023.06.06 13:00	modify	97	0.10	149.146	151.446	146.846
287	2023.06.07 02:00	sell	98	0.10	149.027	0.000	0.000
288	2023.06.07 02:00	modify	98	0.10	149.027	151.327	146.727
289	2023.06.07 03:00	sell	99	0.10	148.832	0.000	0.000
290	2023.06.07 03:00	modify	99	0.10	148.832	151.132	146.532
291	2023.06.07 04:00	sell	100	0.10	148.959	0.000	0.000
292	2023.06.07 04:00	modify	100	0.10	148.959	151.259	146.659
293	2023.06.07 05:00	sell	101	0.10	148.865	0.000	0.000
294	2023.06.07 05:00	modify	101	0.10	148.865	151.165	146.565
295	2023.06.07 06:00	sell	102	0.10	148.696	0.000	0.000
296	2023.06.07 06:00	modify	102	0.10	148.696	150.996	146.396
297	2023.06.07 07:00	sell	103	0.10	148.661	0.000	0.000
298	2023.06.07 07:00	modify	103	0.10	148.661	150.961	146.361
299	2023.06.07 08:00	sell	104	0.10	148.971	0.000	0.000
300	2023.06.07 08:00	modify	104	0.10	148.971	151.271	146.671
301	2023.06.07 09:00	sell	105	0.10	149.018	0.000	0.000
302	2023.06.07 09:00	modify	105	0.10	149.018	151.318	146.718
303	2023.06.07 10:00	sell	106	0.10	148.970	0.000	0.000
304	2023.06.07 10:00	modify	106	0.10	148.970	151.270	146.670
305	2023.06.07 17:00	close	106	0.10	149.933	151.270	146.670	-61.55	9043.89
306	2023.06.07 17:00	close	105	0.10	149.933	151.318	146.718	-58.49	8985.40
307	2023.06.07 17:00	close	104	0.10	149.933	151.271	146.671	-61.49	8923.91
308	2023.06.07 17:00	close	103	0.10	149.933	150.961	146.361	-81.31	8842.60
309	2023.06.07 17:00	close	102	0.10	149.933	150.996	146.396	-79.07	8763.53
310	2023.06.07 17:00	close	101	0.10	149.933	151.165	146.565	-68.27	8695.26
311	2023.06.07 17:00	close	100	0.10	149.933	151.259	146.659	-62.26	8633.00
312	2023.06.07 17:00	close	99	0.10	149.933	151.132	146.532	-70.37	8562.63
313	2023.06.07 17:00	close	98	0.10	149.933	151.327	146.727	-57.91	8504.72
314	2023.06.07 17:00	close	97	0.10	149.933	151.446	146.846	-51.70	8453.02
315	2023.06.07 17:00	close	96	0.10	149.933	151.341	146.741	-58.42	8394.60
316	2023.06.07 17:00	close	95	0.10	149.933	151.469	146.869	-50.23	8344.38
317	2023.06.07 17:00	close	94	0.10	149.933	151.279	146.679	-62.38	8282.00
318	2023.06.07 17:00	close	93	0.10	149.933	151.242	146.642	-64.74	8217.27
319	2023.06.07 17:00	buy	107	0.10	149.933	0.000	0.000
320	2023.06.07 17:00	modify	107	0.10	149.933	147.633	152.233
321	2023.06.07 18:00	buy	108	0.10	149.917	0.000	0.000
322	2023.06.07 18:00	modify	108	0.10	149.917	147.617	152.217
323	2023.06.07 19:00	buy	109	0.10	149.988	0.000	0.000
324	2023.06.07 19:00	modify	109	0.10	149.988	147.688	152.288
325	2023.06.07 20:00	buy	110	0.10	150.001	0.000	0.000
326	2023.06.07 20:00	modify	110	0.10	150.001	147.701	152.301
327	2023.06.08 02:00	buy	111	0.10	149.860	0.000	0.000
328	2023.06.08 02:00	modify	111	0.10	149.860	147.560	152.160
329	2023.06.13 19:00	buy	112	0.10	151.393	0.000	0.000
330	2023.06.13 19:00	modify	112	0.10	151.393	149.093	153.693
331	2023.06.13 20:00	buy	113	0.10	151.336	0.000	0.000
332	2023.06.13 20:00	modify	113	0.10	151.336	149.036	153.636
333	2023.06.13 21:00	buy	114	0.10	151.357	0.000	0.000
334	2023.06.13 21:00	modify	114	0.10	151.357	149.057	153.657
335	2023.06.13 22:00	buy	115	0.10	151.300	0.000	0.000
336	2023.06.13 22:00	modify	115	0.10	151.300	149.000	153.600
337	2023.06.13 23:00	buy	116	0.10	151.283	0.000	0.000
338	2023.06.13 23:00	modify	116	0.10	151.283	148.983	153.583
339	2023.06.14 00:00	buy	117	0.10	151.241	0.000	0.000
340	2023.06.14 00:00	modify	117	0.10	151.241	148.941	153.541
341	2023.06.14 23:00	buy	118	0.10	151.709	0.000	0.000
342	2023.06.14 23:00	modify	118	0.10	151.709	149.409	154.009
343	2023.06.15 00:00	buy	119	0.10	151.794	0.000	0.000
344	2023.06.15 00:00	modify	119	0.10	151.794	149.494	154.094
345	2023.06.15 01:00	buy	120	0.10	152.159	0.000	0.000
346	2023.06.15 01:00	modify	120	0.10	152.159	149.859	154.459
347	2023.06.15 01:00	t/p	111	0.10	152.160	147.560	152.160	150.72	8367.99
348	2023.06.15 01:02	t/p	108	0.10	152.217	147.617	152.217	152.31	8520.29
349	2023.06.15 01:11	t/p	107	0.10	152.233	147.633	152.233	152.32	8672.61
350	2023.06.15 01:13	t/p	109	0.10	152.288	147.688	152.288	152.31	8824.91
351	2023.06.15 01:13	t/p	110	0.10	152.301	147.701	152.301	152.31	8977.22
352	2023.06.15 02:00	buy	121	0.10	152.464	0.000	0.000
353	2023.06.15 02:00	modify	121	0.10	152.464	150.164	154.764
354	2023.06.15 03:00	buy	122	0.10	152.546	0.000	0.000
355	2023.06.15 03:00	modify	122	0.10	152.546	150.246	154.846
356	2023.06.15 04:00	buy	123	0.10	152.573	0.000	0.000
357	2023.06.15 04:00	modify	123	0.10	152.573	150.273	154.873
358	2023.06.15 05:00	buy	124	0.10	152.760	0.000	0.000
359	2023.06.15 05:00	modify	124	0.10	152.760	150.460	155.060
360	2023.06.15 06:00	buy	125	0.10	152.797	0.000	0.000
361	2023.06.15 06:00	modify	125	0.10	152.797	150.497	155.097
362	2023.06.15 07:00	buy	126	0.10	152.784	0.000	0.000
363	2023.06.15 07:00	modify	126	0.10	152.784	150.484	155.084
364	2023.06.15 08:00	buy	127	0.10	152.979	0.000	0.000
365	2023.06.15 08:00	modify	127	0.10	152.979	150.679	155.279
366	2023.06.15 09:00	buy	128	0.10	153.060	0.000	0.000
367	2023.06.15 09:00	modify	128	0.10	153.060	150.760	155.360
368	2023.06.15 10:00	buy	129	0.10	152.991	0.000	0.000
369	2023.06.15 10:00	modify	129	0.10	152.991	150.691	155.291
370	2023.06.15 11:00	buy	130	0.10	153.065	0.000	0.000
371	2023.06.15 11:00	modify	130	0.10	153.065	150.765	155.365
372	2023.06.15 12:00	buy	131	0.10	152.829	0.000	0.000
373	2023.06.15 12:00	modify	131	0.10	152.829	150.529	155.129
374	2023.06.15 13:00	buy	132	0.10	152.894	0.000	0.000
375	2023.06.15 13:00	modify	132	0.10	152.894	150.594	155.194
376	2023.06.15 14:00	buy	133	0.10	153.076	0.000	0.000
377	2023.06.15 14:00	modify	133	0.10	153.076	150.776	155.376
378	2023.06.15 15:00	buy	134	0.10	153.265	0.000	0.000
379	2023.06.15 15:00	modify	134	0.10	153.265	150.965	155.565
380	2023.06.15 15:13	t/p	117	0.10	153.541	148.941	153.541	148.61	9125.83
381	2023.06.15 15:15	t/p	116	0.10	153.583	148.983	153.583	149.15	9274.98
382	2023.06.15 15:16	t/p	115	0.10	153.600	149.000	153.600	149.14	9424.12
383	2023.06.15 15:38	t/p	113	0.10	153.636	149.036	153.636	149.15	9573.27
384	2023.06.15 16:00	buy	135	0.10	153.627	0.000	0.000
385	2023.06.15 16:00	modify	135	0.10	153.627	151.327	155.927
386	2023.06.15 17:00	buy	136	0.10	153.585	0.000	0.000
387	2023.06.15 17:00	modify	136	0.10	153.585	151.285	155.885
388	2023.06.15 18:00	buy	137	0.10	153.597	0.000	0.000
389	2023.06.15 18:00	modify	137	0.10	153.597	151.297	155.897
390	2023.06.15 18:55	t/p	114	0.10	153.657	149.057	153.657	149.14	9722.41
391	2023.06.15 19:00	buy	138	0.10	153.698	0.000	0.000
392	2023.06.15 19:00	modify	138	0.10	153.698	151.398	155.998
393	2023.06.15 20:00	buy	139	0.10	153.582	0.000	0.000
394	2023.06.15 20:00	modify	139	0.10	153.582	151.282	155.882
395	2023.06.15 21:00	buy	140	0.10	153.537	0.000	0.000
396	2023.06.15 21:00	modify	140	0.10	153.537	151.237	155.837
397	2023.06.16 02:47	t/p	112	0.10	153.693	149.093	153.693	149.67	9872.08
398	2023.06.16 05:40	t/p	118	0.10	154.009	149.409	154.009	149.14	10021.22
399	2023.06.16 06:17	t/p	119	0.10	154.094	149.494	154.094	147.56	10168.78
400	2023.06.16 07:01	t/p	120	0.10	154.459	149.859	154.459	147.57	10316.35
401	2023.06.16 08:00	buy	141	0.10	154.467	0.000	0.000
402	2023.06.16 08:00	modify	141	0.10	154.467	152.167	156.767
403	2023.06.16 09:00	buy	142	0.10	154.473	0.000	0.000
404	2023.06.16 09:00	modify	142	0.10	154.473	152.173	156.773
405	2023.06.16 12:16	t/p	121	0.10	154.764	150.164	154.764	147.57	10463.91
406	2023.06.16 13:31	t/p	122	0.10	154.846	150.246	154.846	147.57	10611.48
407	2023.06.16 13:33	t/p	123	0.10	154.873	150.273	154.873	147.56	10759.04
408	2023.06.16 16:51	t/p	124	0.10	155.060	150.460	155.060	147.56	10906.60
409	2023.06.16 16:57	t/p	126	0.10	155.084	150.484	155.084	147.57	11054.16
410	2023.06.16 17:00	t/p	125	0.10	155.097	150.497	155.097	147.56	11201.72
411	2023.06.16 18:00	buy	143	0.10	155.130	0.000	0.000
412	2023.06.16 18:00	modify	143	0.10	155.130	152.830	157.430
413	2023.06.16 18:03	t/p	131	0.10	155.129	150.529	155.129	147.56	11349.28
414	2023.06.16 18:23	t/p	132	0.10	155.194	150.594	155.194	147.56	11496.84
415	2023.06.16 19:00	buy	144	0.10	155.213	0.000	0.000
416	2023.06.16 19:00	modify	144	0.10	155.213	152.913	157.513
417	2023.06.16 20:00	buy	145	0.10	155.135	0.000	0.000
418	2023.06.16 20:00	modify	145	0.10	155.135	152.835	157.435
419	2023.06.18 23:00	buy	146	0.10	155.255	0.000	0.000
420	2023.06.18 23:00	modify	146	0.10	155.255	152.955	157.555
421	2023.06.18 23:03	t/p	127	0.10	155.279	150.679	155.279	147.56	11644.39
422	2023.06.18 23:04	t/p	129	0.10	155.291	150.691	155.291	147.56	11791.95
423	2023.06.19 00:00	buy	147	0.10	155.224	0.000	0.000
424	2023.06.19 00:00	modify	147	0.10	155.224	152.924	157.524
425	2023.06.19 20:00	buy	148	0.10	155.034	0.000	0.000
426	2023.06.19 20:00	modify	148	0.10	155.034	152.734	157.334
427	2023.06.19 21:00	buy	149	0.10	155.069	0.000	0.000
428	2023.06.19 21:00	modify	149	0.10	155.069	152.769	157.369
429	2023.06.19 23:00	buy	150	0.10	155.044	0.000	0.000
430	2023.06.19 23:00	modify	150	0.10	155.044	152.744	157.344
431	2023.06.20 00:00	buy	151	0.10	155.035	0.000	0.000
432	2023.06.20 00:00	modify	151	0.10	155.035	152.735	157.335
433	2023.06.20 01:00	buy	152	0.10	155.201	0.000	0.000
434	2023.06.20 01:00	modify	152	0.10	155.201	152.901	157.501
435	2023.06.20 02:00	buy	153	0.10	155.114	0.000	0.000
436	2023.06.20 02:00	modify	153	0.10	155.114	152.814	157.414
437	2023.06.20 06:00	buy	154	0.10	155.229	0.000	0.000
438	2023.06.20 06:00	modify	154	0.10	155.229	152.929	157.529
439	2023.06.20 06:29	t/p	128	0.10	155.360	150.760	155.360	148.61	11940.57
440	2023.06.20 06:29	t/p	130	0.10	155.365	150.765	155.365	148.61	12089.18
441	2023.06.20 07:00	buy	155	0.10	155.066	0.000	0.000
442	2023.06.20 07:00	modify	155	0.10	155.066	152.766	157.366
443	2023.06.20 08:00	buy	156	0.10	155.174	0.000	0.000
444	2023.06.20 08:00	modify	156	0.10	155.174	152.874	157.474
445	2023.06.20 22:00	buy	157	0.10	154.373	0.000	0.000
446	2023.06.20 22:00	modify	157	0.10	154.373	152.073	156.673
447	2023.06.20 23:00	buy	158	0.10	154.363	0.000	0.000
448	2023.06.20 23:00	modify	158	0.10	154.363	152.063	156.663
449	2023.06.21 01:00	buy	159	0.10	154.707	0.000	0.000
450	2023.06.21 01:00	modify	159	0.10	154.707	152.407	157.007
451	2023.06.21 02:00	buy	160	0.10	154.566	0.000	0.000
452	2023.06.21 02:00	modify	160	0.10	154.566	152.266	156.866
453	2023.06.21 03:00	buy	161	0.10	154.570	0.000	0.000
454	2023.06.21 03:00	modify	161	0.10	154.570	152.270	156.870
455	2023.06.21 04:00	buy	162	0.10	154.625	0.000	0.000
456	2023.06.21 04:00	modify	162	0.10	154.625	152.325	156.925
457	2023.06.21 05:00	close	133	0.10	154.768	150.776	155.376	110.27	12199.45
458	2023.06.21 05:00	buy	163	0.10	154.798	0.000	0.000
459	2023.06.21 05:00	modify	163	0.10	154.798	152.498	157.098
460	2023.06.21 06:00	close	134	0.10	154.649	150.965	155.565	90.59	12290.04
461	2023.06.21 06:00	buy	164	0.10	154.679	0.000	0.000
462	2023.06.21 06:00	modify	164	0.10	154.679	152.379	156.979
463	2023.06.21 07:00	close	135	0.10	154.893	151.327	155.927	83.05	12373.09
464	2023.06.21 07:00	buy	165	0.10	154.923	0.000	0.000
465	2023.06.21 07:00	modify	165	0.10	154.923	152.623	157.223
466	2023.06.21 08:00	close	136	0.10	155.061	151.285	155.885	96.46	12469.55
467	2023.06.21 08:00	buy	166	0.10	155.091	0.000	0.000
468	2023.06.21 08:00	modify	166	0.10	155.091	152.791	157.391
469	2023.06.21 09:00	close	137	0.10	155.118	151.297	155.897	99.34	12568.89
470	2023.06.21 09:00	buy	167	0.10	155.148	0.000	0.000
471	2023.06.21 09:00	modify	167	0.10	155.148	152.848	157.448
472	2023.06.21 10:00	close	138	0.10	154.933	151.398	155.998	81.06	12649.95
473	2023.06.21 10:00	buy	168	0.10	154.963	0.000	0.000
474	2023.06.21 10:00	modify	168	0.10	154.963	152.663	157.263
475	2023.06.21 11:00	close	139	0.10	154.831	151.282	155.882	81.95	12731.90
476	2023.06.21 11:00	buy	169	0.10	154.861	0.000	0.000
477	2023.06.21 11:00	modify	169	0.10	154.861	152.561	157.161
478	2023.06.21 12:00	close	140	0.10	154.923	151.237	155.837	90.71	12822.61
479	2023.06.21 12:00	buy	170	0.10	154.953	0.000	0.000
480	2023.06.21 12:00	modify	170	0.10	154.953	152.653	157.253
481	2023.06.21 13:00	close	141	0.10	154.999	152.167	156.767	35.59	12858.20
482	2023.06.21 13:00	buy	171	0.10	155.029	0.000	0.000
483	2023.06.21 13:00	modify	171	0.10	155.029	152.729	157.329
484	2023.06.21 14:00	close	142	0.10	155.425	152.173	156.773	62.43	12920.63
485	2023.06.21 14:00	buy	172	0.10	155.455	0.000	0.000
486	2023.06.21 14:00	modify	172	0.10	155.455	153.155	157.755
487	2023.06.21 15:00	close	143	0.10	155.620	152.830	157.430	32.90	12953.54
488	2023.06.21 15:00	buy	173	0.10	155.650	0.000	0.000
489	2023.06.21 15:00	modify	173	0.10	155.650	153.350	157.950
490	2023.06.21 16:00	close	144	0.10	155.590	152.913	157.513	25.68	12979.22
491	2023.06.21 16:00	buy	174	0.10	155.620	0.000	0.000
492	2023.06.21 16:00	modify	174	0.10	155.620	153.320	157.920
493	2023.06.21 17:00	close	145	0.10	155.708	152.835	157.435	38.21	13017.43
494	2023.06.21 17:00	buy	175	0.10	155.738	0.000	0.000
495	2023.06.21 17:00	modify	175	0.10	155.738	153.438	158.038
496	2023.06.21 18:00	close	146	0.10	155.717	152.955	157.555	31.11	13048.55
497	2023.06.21 18:00	buy	176	0.10	155.747	0.000	0.000
498	2023.06.21 18:00	modify	176	0.10	155.747	153.447	158.047
499	2023.06.21 19:00	close	147	0.10	155.746	152.924	157.524	34.43	13082.97
500	2023.06.21 19:00	buy	177	0.10	155.776	0.000	0.000
501	2023.06.21 19:00	modify	177	0.10	155.776	153.476	158.076
502	2023.06.21 20:00	close	148	0.10	155.793	152.734	157.334	49.58	13132.55
503	2023.06.21 20:00	buy	178	0.10	155.823	0.000	0.000
504	2023.06.21 20:00	modify	178	0.10	155.823	153.523	158.123
505	2023.06.21 21:00	close	149	0.10	155.843	152.769	157.369	50.54	13183.08
506	2023.06.21 21:00	buy	179	0.10	155.873	0.000	0.000
507	2023.06.21 21:00	modify	179	0.10	155.873	153.573	158.173
508	2023.06.21 22:00	close	150	0.10	155.806	152.744	157.344	49.77	13232.85
509	2023.06.21 22:00	buy	180	0.10	155.836	0.000	0.000
510	2023.06.21 22:00	modify	180	0.10	155.836	153.536	158.136
511	2023.06.21 23:00	close	151	0.10	155.735	152.735	157.335	45.28	13278.12
512	2023.06.21 23:00	buy	181	0.10	155.765	0.000	0.000
513	2023.06.21 23:00	modify	181	0.10	155.765	153.465	158.065
514	2023.06.22 00:00	close	152	0.10	155.735	152.901	157.501	36.25	13314.37
515	2023.06.22 00:00	buy	182	0.10	155.765	0.000	0.000
516	2023.06.22 00:00	modify	182	0.10	155.765	153.465	158.065
517	2023.06.22 01:00	close	153	0.10	155.906	152.814	157.414	52.74	13367.11
518	2023.06.22 01:00	buy	183	0.10	155.936	0.000	0.000
519	2023.06.22 01:00	modify	183	0.10	155.936	153.636	158.236
520	2023.06.22 02:00	close	154	0.10	155.807	152.929	157.529	39.06	13406.17
521	2023.06.22 02:00	buy	184	0.10	155.837	0.000	0.000
522	2023.06.22 02:00	modify	184	0.10	155.837	153.537	158.137
523	2023.06.22 03:00	close	155	0.10	155.751	152.766	157.366	45.90	13452.07
524	2023.06.22 03:00	buy	185	0.10	155.781	0.000	0.000
525	2023.06.22 03:00	modify	185	0.10	155.781	153.481	158.081
526	2023.06.22 04:00	close	156	0.10	155.817	152.874	157.474	43.21	13495.28
527	2023.06.22 04:00	buy	186	0.10	155.847	0.000	0.000
528	2023.06.22 04:00	modify	186	0.10	155.847	153.547	158.147
529	2023.06.22 08:00	close	157	0.10	155.881	152.073	156.673	98.51	13593.79
530	2023.06.22 08:00	buy	187	0.10	155.911	0.000	0.000
531	2023.06.22 08:00	modify	187	0.10	155.911	153.611	158.211
532	2023.06.22 09:00	close	158	0.10	156.072	152.063	156.663	111.36	13705.15
533	2023.06.22 09:00	buy	188	0.10	156.102	0.000	0.000
534	2023.06.22 09:00	modify	188	0.10	156.102	153.802	158.402
535	2023.06.22 10:00	close	159	0.10	156.157	152.407	157.007	94.28	13799.44
536	2023.06.22 10:00	buy	189	0.10	156.187	0.000	0.000
537	2023.06.22 10:00	modify	189	0.10	156.187	153.887	158.487
538	2023.06.22 11:00	close	160	0.10	156.325	152.266	156.866	114.03	13913.47
539	2023.06.22 11:00	buy	190	0.10	156.355	0.000	0.000
540	2023.06.22 11:00	modify	190	0.10	156.355	154.055	158.655
541	2023.06.22 12:00	close	161	0.10	156.184	152.270	156.870	104.75	14018.22
542	2023.06.22 12:00	buy	191	0.10	156.214	0.000	0.000
543	2023.06.22 12:00	modify	191	0.10	156.214	153.914	158.514
544	2023.06.22 13:00	close	162	0.10	156.212	152.325	156.925	103.03	14121.26
545	2023.06.22 13:00	buy	192	0.10	156.242	0.000	0.000
546	2023.06.22 13:00	modify	192	0.10	156.242	153.942	158.542
547	2023.06.22 14:00	close	163	0.10	156.260	152.498	157.098	95.04	14216.30
548	2023.06.22 14:00	buy	193	0.10	156.290	0.000	0.000
549	2023.06.22 14:00	modify	193	0.10	156.290	153.990	158.590
550	2023.06.22 15:00	close	164	0.10	156.483	152.379	156.979	116.91	14333.21
551	2023.06.22 15:00	buy	194	0.10	156.513	0.000	0.000
552	2023.06.22 15:00	modify	194	0.10	156.513	154.213	158.813
553	2023.06.22 16:00	close	165	0.10	156.499	152.623	157.223	102.33	14435.54
554	2023.06.22 16:00	buy	195	0.10	156.529	0.000	0.000
555	2023.06.22 16:00	modify	195	0.10	156.529	154.229	158.829
556	2023.06.22 17:00	close	166	0.10	156.636	152.791	157.391	100.35	14535.90
557	2023.06.22 17:00	buy	196	0.10	156.666	0.000	0.000
558	2023.06.22 17:00	modify	196	0.10	156.666	154.366	158.966
559	2023.06.22 18:00	close	167	0.10	156.658	152.848	157.448	98.11	14634.01
560	2023.06.22 18:00	buy	197	0.10	156.688	0.000	0.000
561	2023.06.22 18:00	modify	197	0.10	156.688	154.388	158.988
562	2023.06.22 19:00	close	168	0.10	156.783	152.663	157.263	117.93	14751.94
563	2023.06.22 19:00	buy	198	0.10	156.813	0.000	0.000
564	2023.06.22 19:00	modify	198	0.10	156.813	154.513	159.113
565	2023.06.22 20:00	close	169	0.10	156.869	152.561	157.161	129.94	14881.88
566	2023.06.22 20:00	buy	199	0.10	156.899	0.000	0.000
567	2023.06.22 20:00	modify	199	0.10	156.899	154.599	159.199
568	2023.06.22 21:00	close	170	0.10	156.781	152.653	157.253	118.44	15000.33
569	2023.06.22 21:00	buy	200	0.10	156.811	0.000	0.000
570	2023.06.22 21:00	modify	200	0.10	156.811	154.511	159.111
571	2023.06.22 22:00	close	171	0.10	156.713	152.729	157.329	109.23	15109.56
572	2023.06.22 22:00	buy	201	0.10	156.743	0.000	0.000
573	2023.06.22 22:00	modify	201	0.10	156.743	154.443	159.043
574	2023.06.22 23:00	close	172	0.10	156.704	153.155	157.755	81.43	15190.99
575	2023.06.22 23:00	buy	202	0.10	156.734	0.000	0.000
576	2023.06.22 23:00	modify	202	0.10	156.734	154.434	159.034
577	2023.06.23 00:00	close	173	0.10	156.694	153.350	157.950	68.85	15259.84
578	2023.06.23 00:00	buy	203	0.10	156.724	0.000	0.000
579	2023.06.23 00:00	modify	203	0.10	156.724	154.424	159.024
580	2023.06.23 01:00	close	174	0.10	156.750	153.320	157.920	74.35	15334.19
581	2023.06.23 01:00	buy	204	0.10	156.780	0.000	0.000
582	2023.06.23 01:00	modify	204	0.10	156.780	154.480	159.080
583	2023.06.23 16:00	close	175	0.10	156.526	153.438	158.038	52.48	15386.67
584	2023.06.23 16:00	buy	205	0.10	156.556	0.000	0.000
585	2023.06.23 16:00	modify	205	0.10	156.556	154.256	158.856
586	2023.06.23 17:00	close	176	0.10	156.610	153.447	158.047	57.28	15443.95
587	2023.06.23 17:00	buy	206	0.10	156.640	0.000	0.000
588	2023.06.23 17:00	modify	206	0.10	156.640	154.340	158.940
589	2023.06.23 18:00	close	177	0.10	156.582	153.476	158.076	53.63	15497.58
590	2023.06.23 18:00	buy	207	0.10	156.612	0.000	0.000
591	2023.06.23 18:00	modify	207	0.10	156.612	154.312	158.912
592	2023.06.27 05:00	close	178	0.10	156.741	153.523	158.123	61.86	15559.44
593	2023.06.27 05:00	buy	208	0.10	156.771	0.000	0.000
594	2023.06.27 05:00	modify	208	0.10	156.771	154.471	159.071
595	2023.06.27 06:00	close	179	0.10	156.783	153.573	158.173	61.34	15620.77
596	2023.06.27 06:00	buy	209	0.10	156.813	0.000	0.000
597	2023.06.27 06:00	modify	209	0.10	156.813	154.513	159.113
598	2023.06.27 07:00	close	180	0.10	156.792	153.536	158.136	64.29	15685.06
599	2023.06.27 07:00	buy	210	0.10	156.822	0.000	0.000
600	2023.06.27 07:00	modify	210	0.10	156.822	154.522	159.122
601	2023.06.27 08:00	close	181	0.10	156.997	153.465	158.065	81.92	15766.97
602	2023.06.27 08:00	buy	211	0.10	157.027	0.000	0.000
603	2023.06.27 08:00	modify	211	0.10	157.027	154.727	159.327
604	2023.06.27 09:00	close	182	0.10	157.208	153.465	158.065	93.82	15860.80
605	2023.06.27 09:00	buy	212	0.10	157.238	0.000	0.000
606	2023.06.27 09:00	modify	212	0.10	157.238	154.938	159.538
607	2023.06.27 10:00	close	183	0.10	157.362	153.636	158.236	92.73	15953.53
608	2023.06.27 10:00	buy	213	0.10	157.392	0.000	0.000
609	2023.06.27 10:00	modify	213	0.10	157.392	155.092	159.692
610	2023.06.27 11:00	close	184	0.10	157.410	153.537	158.137	102.13	16055.66
611	2023.06.27 11:00	buy	214	0.10	157.440	0.000	0.000
612	2023.06.27 11:00	modify	214	0.10	157.440	155.140	159.740
613	2023.06.27 12:00	close	185	0.10	157.111	153.481	158.081	86.61	16142.27
614	2023.06.27 12:00	buy	215	0.10	157.141	0.000	0.000
615	2023.06.27 12:00	modify	215	0.10	157.141	154.841	159.441
616	2023.06.27 13:00	close	186	0.10	157.403	153.547	158.147	101.05	16243.33
617	2023.06.27 13:00	buy	216	0.10	157.433	0.000	0.000
618	2023.06.27 13:00	modify	216	0.10	157.433	155.133	159.733
619	2023.06.27 14:00	close	187	0.10	157.335	153.611	158.211	92.61	16335.94
620	2023.06.27 14:00	buy	217	0.10	157.365	0.000	0.000
621	2023.06.27 14:00	modify	217	0.10	157.365	155.065	159.665
622	2023.06.27 15:00	close	188	0.10	157.707	153.802	158.402	104.19	16440.13
623	2023.06.27 15:00	buy	218	0.10	157.737	0.000	0.000
624	2023.06.27 15:00	modify	218	0.10	157.737	155.437	160.037
625	2023.06.27 16:00	close	189	0.10	157.828	153.887	158.487	106.48	16546.62
626	2023.06.27 16:00	buy	219	0.10	157.858	0.000	0.000
627	2023.06.27 16:00	modify	219	0.10	157.858	155.558	160.158
628	2023.06.27 17:00	close	190	0.10	157.776	154.055	158.655	92.42	16639.04
629	2023.06.27 17:00	buy	220	0.10	157.806	0.000	0.000
630	2023.06.27 17:00	modify	220	0.10	157.806	155.506	160.106
631	2023.06.27 18:00	close	191	0.10	157.820	153.914	158.514	104.25	16743.29
632	2023.06.27 18:00	buy	221	0.10	157.850	0.000	0.000
633	2023.06.27 18:00	modify	221	0.10	157.850	155.550	160.150
634	2023.06.27 19:00	close	192	0.10	157.864	153.942	158.542	105.27	16848.56
635	2023.06.27 19:00	buy	222	0.10	157.894	0.000	0.000
636	2023.06.27 19:00	modify	222	0.10	157.894	155.594	160.194
637	2023.06.27 20:00	close	193	0.10	157.866	153.990	158.590	102.33	16950.90
638	2023.06.27 20:00	buy	223	0.10	157.896	0.000	0.000
639	2023.06.27 20:00	modify	223	0.10	157.896	155.596	160.196
640	2023.06.27 21:00	close	194	0.10	157.892	154.213	158.813	89.73	17040.63
641	2023.06.27 21:00	buy	224	0.10	157.922	0.000	0.000
642	2023.06.27 21:00	modify	224	0.10	157.922	155.622	160.222
643	2023.06.27 22:00	close	195	0.10	157.860	154.229	158.829	86.67	17127.30
644	2023.06.27 22:00	buy	225	0.10	157.890	0.000	0.000
645	2023.06.27 22:00	modify	225	0.10	157.890	155.590	160.190
646	2023.06.28 21:00	close	196	0.10	157.626	154.366	158.966	63.48	17190.78
647	2023.06.28 21:00	buy	226	0.10	157.656	0.000	0.000
648	2023.06.28 21:00	modify	226	0.10	157.656	155.356	159.956
649	2023.07.04 14:00	close	226	0.10	157.293	155.356	159.956	-20.03	17170.75
650	2023.07.04 14:00	close	225	0.10	157.293	155.590	160.190	-34.47	17136.28
651	2023.07.04 14:00	close	224	0.10	157.293	155.622	160.222	-36.52	17099.76
652	2023.07.04 14:00	close	223	0.10	157.293	155.596	160.196	-34.86	17064.91
653	2023.07.04 14:00	close	222	0.10	157.293	155.594	160.194	-34.73	17030.18
654	2023.07.04 14:00	close	221	0.10	157.293	155.550	160.150	-31.92	16998.26
655	2023.07.04 14:00	close	220	0.10	157.293	155.506	160.106	-29.10	16969.16
656	2023.07.04 14:00	close	219	0.10	157.293	155.558	160.158	-32.43	16936.74
657	2023.07.04 14:00	close	218	0.10	157.293	155.437	160.037	-24.69	16912.05
658	2023.07.04 14:00	close	217	0.10	157.293	155.065	159.665	-0.91	16911.14
659	2023.07.04 14:00	close	216	0.10	157.293	155.133	159.733	-5.26	16905.89
660	2023.07.04 14:00	close	215	0.10	157.293	154.841	159.441	13.41	16919.30
661	2023.07.04 14:00	close	214	0.10	157.293	155.140	159.740	-5.71	16913.59
662	2023.07.04 14:00	close	213	0.10	157.293	155.092	159.692	-2.64	16910.95
663	2023.07.04 14:00	close	212	0.10	157.293	154.938	159.538	7.21	16918.17
664	2023.07.04 14:00	close	211	0.10	157.293	154.727	159.327	20.69	16938.86
665	2023.07.04 14:00	close	210	0.10	157.293	154.522	159.122	33.80	16972.66
666	2023.07.04 14:00	close	209	0.10	157.293	154.513	159.113	34.37	17007.04
667	2023.07.04 14:00	close	208	0.10	157.293	154.471	159.071	37.06	17044.10
668	2023.07.04 14:00	close	207	0.10	157.293	154.312	158.912	48.28	17092.38
669	2023.07.04 14:00	close	206	0.10	157.293	154.340	158.940	46.49	17138.86
670	2023.07.04 14:00	close	205	0.10	157.293	154.256	158.856	51.86	17190.72
671	2023.07.04 14:00	close	204	0.10	157.293	154.480	159.080	37.54	17228.26
672	2023.07.04 14:00	close	203	0.10	157.293	154.424	159.024	41.12	17269.38
673	2023.07.04 14:00	close	202	0.10	157.293	154.434	159.034	41.01	17310.38
674	2023.07.04 14:00	close	201	0.10	157.293	154.443	159.043	40.44	17350.82
675	2023.07.04 14:00	close	200	0.10	157.293	154.511	159.111	36.09	17386.90
676	2023.07.04 14:00	close	199	0.10	157.293	154.599	159.199	30.47	17417.37
677	2023.07.04 14:00	close	198	0.10	157.293	154.513	159.113	35.96	17453.33
678	2023.07.04 14:00	close	197	0.10	157.293	154.388	158.988	43.96	17497.28
679	2023.07.04 14:00	sell	227	0.10	157.293	0.000	0.000
680	2023.07.04 14:00	modify	227	0.10	157.293	159.593	154.993
681	2023.07.04 15:00	sell	228	0.10	157.392	0.000	0.000
682	2023.07.04 15:00	modify	228	0.10	157.392	159.692	155.092
683	2023.07.04 16:00	sell	229	0.10	157.421	0.000	0.000
684	2023.07.04 16:00	modify	229	0.10	157.421	159.721	155.121
685	2023.07.04 17:00	sell	230	0.10	157.436	0.000	0.000
686	2023.07.04 17:00	modify	230	0.10	157.436	159.736	155.136
687	2023.07.04 19:00	sell	231	0.10	157.283	0.000	0.000
688	2023.07.04 19:00	modify	231	0.10	157.283	159.583	154.983
689	2023.07.04 20:00	sell	232	0.10	157.241	0.000	0.000
690	2023.07.04 20:00	modify	232	0.10	157.241	159.541	154.941
691	2023.07.04 22:00	sell	233	0.10	157.139	0.000	0.000
692	2023.07.04 22:00	modify	233	0.10	157.139	159.439	154.839
693	2023.07.04 23:00	sell	234	0.10	157.184	0.000	0.000
694	2023.07.04 23:00	modify	234	0.10	157.184	159.484	154.884
695	2023.07.05 00:00	sell	235	0.10	157.153	0.000	0.000
696	2023.07.05 00:00	modify	235	0.10	157.153	159.453	154.853
697	2023.07.05 04:00	sell	236	0.10	157.210	0.000	0.000
698	2023.07.05 04:00	modify	236	0.10	157.210	159.510	154.910
699	2023.07.05 05:00	sell	237	0.10	157.179	0.000	0.000
700	2023.07.05 05:00	modify	237	0.10	157.179	159.479	154.879
701	2023.07.05 22:00	sell	238	0.10	156.895	0.000	0.000
702	2023.07.05 22:00	modify	238	0.10	156.895	159.195	154.595
703	2023.07.05 23:00	sell	239	0.10	156.889	0.000	0.000
704	2023.07.05 23:00	modify	239	0.10	156.889	159.189	154.589
705	2023.07.06 00:00	sell	240	0.10	156.855	0.000	0.000
706	2023.07.06 00:00	modify	240	0.10	156.855	159.155	154.555
707	2023.07.06 01:00	sell	241	0.10	156.477	0.000	0.000
708	2023.07.06 01:00	modify	241	0.10	156.477	158.777	154.177
709	2023.07.06 02:00	sell	242	0.10	156.686	0.000	0.000
710	2023.07.06 02:00	modify	242	0.10	156.686	158.986	154.386
711	2023.07.06 03:00	sell	243	0.10	156.459	0.000	0.000
712	2023.07.06 03:00	modify	243	0.10	156.459	158.759	154.159
713	2023.07.06 04:00	sell	244	0.10	156.345	0.000	0.000
714	2023.07.06 04:00	modify	244	0.10	156.345	158.645	154.045
715	2023.07.06 05:00	sell	245	0.10	156.106	0.000	0.000
716	2023.07.06 05:00	modify	245	0.10	156.106	158.406	153.806
717	2023.07.06 06:00	sell	246	0.10	156.004	0.000	0.000
718	2023.07.06 06:00	modify	246	0.10	156.004	158.304	153.704
719	2023.07.06 07:00	sell	247	0.10	156.307	0.000	0.000
720	2023.07.06 07:00	modify	247	0.10	156.307	158.607	154.007
721	2023.07.06 08:00	sell	248	0.10	156.221	0.000	0.000
722	2023.07.06 08:00	modify	248	0.10	156.221	158.521	153.921
723	2023.07.06 09:00	sell	249	0.10	156.438	0.000	0.000
724	2023.07.06 09:00	modify	249	0.10	156.438	158.738	154.138
725	2023.07.06 10:00	sell	250	0.10	156.527	0.000	0.000
726	2023.07.06 10:00	modify	250	0.10	156.527	158.827	154.227
727	2023.07.07 01:00	sell	251	0.10	156.826	0.000	0.000
728	2023.07.07 01:00	modify	251	0.10	156.826	159.126	154.526
729	2023.07.07 02:00	sell	252	0.10	156.788	0.000	0.000
730	2023.07.07 02:00	modify	252	0.10	156.788	159.088	154.488
731	2023.07.07 03:00	sell	253	0.10	156.757	0.000	0.000
732	2023.07.07 03:00	modify	253	0.10	156.757	159.057	154.457
733	2023.07.07 04:00	sell	254	0.10	156.688	0.000	0.000
734	2023.07.07 04:00	modify	254	0.10	156.688	158.988	154.388
735	2023.07.07 05:00	sell	255	0.10	156.653	0.000	0.000
736	2023.07.07 05:00	modify	255	0.10	156.653	158.953	154.353
737	2023.07.07 06:00	sell	256	0.10	156.308	0.000	0.000
738	2023.07.07 06:00	modify	256	0.10	156.308	158.608	154.008
739	2023.07.07 07:00	close	227	0.10	156.086	159.593	154.993	70.17	17567.45
740	2023.07.07 07:00	sell	257	0.10	156.056	0.000	0.000
741	2023.07.07 07:00	modify	257	0.10	156.056	158.356	153.756
742	2023.07.07 08:00	close	228	0.10	155.805	159.692	155.092	94.46	17661.91
743	2023.07.07 08:00	sell	258	0.10	155.775	0.000	0.000
744	2023.07.07 08:00	modify	258	0.10	155.775	158.075	153.475
745	2023.07.07 09:00	close	229	0.10	155.540	159.721	155.121	113.25	17775.16
746	2023.07.07 09:00	sell	259	0.10	155.510	0.000	0.000
747	2023.07.07 09:00	modify	259	0.10	155.510	157.810	153.210
748	2023.07.07 10:00	close	230	0.10	155.738	159.736	155.136	101.56	17876.72
749	2023.07.07 10:00	sell	260	0.10	155.708	0.000	0.000
750	2023.07.07 10:00	modify	260	0.10	155.708	158.008	153.408
751	2023.07.07 11:00	close	231	0.10	156.029	159.583	154.983	73.18	17949.90
752	2023.07.07 11:00	sell	261	0.10	155.999	0.000	0.000
753	2023.07.07 11:00	modify	261	0.10	155.999	158.299	153.699
754	2023.07.07 12:00	close	232	0.10	155.987	159.541	154.941	73.17	18023.07
755	2023.07.07 12:00	sell	262	0.10	155.957	0.000	0.000
756	2023.07.07 12:00	modify	262	0.10	155.957	158.257	153.657
757	2023.07.07 13:00	close	233	0.10	156.329	159.439	154.839	44.79	18067.86
758	2023.07.07 13:00	sell	263	0.10	156.299	0.000	0.000
759	2023.07.07 13:00	modify	263	0.10	156.299	158.599	153.999
760	2023.07.07 14:00	close	234	0.10	155.736	159.484	154.884	85.58	18153.44
761	2023.07.07 14:00	sell	264	0.10	155.706	0.000	0.000
762	2023.07.07 14:00	modify	264	0.10	155.706	158.006	153.406
763	2023.07.07 15:00	close	235	0.10	155.745	159.453	154.853	84.42	18237.86
764	2023.07.07 15:00	sell	265	0.10	155.715	0.000	0.000
765	2023.07.07 15:00	modify	265	0.10	155.715	158.015	153.415
766	2023.07.07 16:00	close	236	0.10	155.940	159.510	154.910	75.60	18313.45
767	2023.07.07 16:00	sell	266	0.10	155.910	0.000	0.000
768	2023.07.07 16:00	modify	266	0.10	155.910	158.210	153.610
769	2023.07.07 20:00	close	237	0.10	155.901	159.479	154.879	76.11	18389.56
770	2023.07.07 20:00	sell	267	0.10	155.871	0.000	0.000
771	2023.07.07 20:00	modify	267	0.10	155.871	158.171	153.571
772	2023.07.09 22:00	close	238	0.10	155.878	159.195	154.595	59.43	18448.99
773	2023.07.09 22:00	sell	268	0.10	155.848	0.000	0.000
774	2023.07.09 22:00	modify	268	0.10	155.848	158.148	153.548
775	2023.07.10 14:00	close	239	0.10	155.443	159.189	154.589	85.45	18534.44
776	2023.07.10 14:00	sell	269	0.10	155.413	0.000	0.000
777	2023.07.10 14:00	modify	269	0.10	155.413	157.713	153.113
778	2023.07.10 15:00	close	240	0.10	155.534	159.155	154.555	81.65	18616.09
779	2023.07.10 15:00	sell	270	0.10	155.504	0.000	0.000
780	2023.07.10 15:00	modify	270	0.10	155.504	157.804	153.204
781	2023.07.10 16:00	close	241	0.10	155.604	158.777	154.177	53.01	18669.09
782	2023.07.10 16:00	sell	271	0.10	155.574	0.000	0.000
783	2023.07.10 16:00	modify	271	0.10	155.574	157.874	153.274
784	2023.07.10 17:00	close	242	0.10	155.505	158.986	154.386	72.70	18741.79
785	2023.07.10 17:00	sell	272	0.10	155.475	0.000	0.000
786	2023.07.10 17:00	modify	272	0.10	155.475	157.775	153.175
787	2023.07.10 18:00	close	243	0.10	155.457	158.759	154.159	61.26	18803.05
788	2023.07.10 18:00	sell	273	0.10	155.427	0.000	0.000
789	2023.07.10 18:00	modify	273	0.10	155.427	157.727	153.127
790	2023.07.10 19:00	close	244	0.10	155.456	158.645	154.045	54.03	18857.08
791	2023.07.10 19:00	sell	274	0.10	155.426	0.000	0.000
792	2023.07.10 19:00	modify	274	0.10	155.426	157.726	153.126
793	2023.07.10 20:00	close	245	0.10	155.431	158.406	153.806	40.35	18897.43
794	2023.07.10 20:00	sell	275	0.10	155.401	0.000	0.000
795	2023.07.10 20:00	modify	275	0.10	155.401	157.701	153.101
796	2023.07.10 22:00	close	246	0.10	155.478	158.304	153.704	30.83	18928.25
797	2023.07.10 22:00	sell	276	0.10	155.448	0.000	0.000
798	2023.07.10 22:00	modify	276	0.10	155.448	157.748	153.148
799	2023.07.10 23:00	close	247	0.10	155.489	158.607	154.007	49.49	18977.74
800	2023.07.10 23:00	sell	277	0.10	155.459	0.000	0.000
801	2023.07.10 23:00	modify	277	0.10	155.459	157.759	153.159
802	2023.07.11 03:00	close	248	0.10	154.974	158.521	153.921	75.51	19053.25
803	2023.07.11 03:00	sell	278	0.10	154.944	0.000	0.000
804	2023.07.11 03:00	modify	278	0.10	154.944	157.244	152.644
805	2023.07.11 04:00	close	249	0.10	155.142	158.738	154.138	78.64	19131.90
806	2023.07.11 04:00	sell	279	0.10	155.112	0.000	0.000
807	2023.07.11 04:00	modify	279	0.10	155.112	157.412	152.812
808	2023.07.11 05:00	close	250	0.10	155.137	158.827	154.227	84.65	19216.55
809	2023.07.11 05:00	sell	280	0.10	155.107	0.000	0.000
810	2023.07.11 05:00	modify	280	0.10	155.107	157.407	152.807
811	2023.07.11 08:00	close	251	0.10	154.720	159.126	154.526	131.83	19348.38
812	2023.07.11 08:00	sell	281	0.10	154.690	0.000	0.000
813	2023.07.11 08:00	modify	281	0.10	154.690	156.990	152.390
814	2023.07.11 09:00	close	252	0.10	154.672	159.088	154.488	132.47	19480.84
815	2023.07.11 09:00	sell	282	0.10	154.642	0.000	0.000
816	2023.07.11 09:00	modify	282	0.10	154.642	156.942	152.342
817	2023.07.11 10:00	close	253	0.10	154.576	159.057	154.457	136.62	19617.46
818	2023.07.11 10:00	sell	283	0.10	154.546	0.000	0.000
819	2023.07.11 10:00	modify	283	0.10	154.546	156.846	152.246
820	2023.07.11 10:28	t/p	254	0.10	154.388	158.988	154.388	144.22	19761.68
821	2023.07.11 10:31	t/p	255	0.10	154.353	158.953	154.353	144.23	19905.91
822	2023.07.11 11:00	sell	284	0.10	154.494	0.000	0.000
823	2023.07.11 11:00	modify	284	0.10	154.494	156.794	152.194
824	2023.07.11 12:00	sell	285	0.10	154.202	0.000	0.000
825	2023.07.11 12:00	modify	285	0.10	154.202	156.502	151.902
826	2023.07.11 13:00	close	256	0.10	154.301	158.608	154.008	125.50	20031.41
827	2023.07.11 13:00	sell	286	0.10	154.271	0.000	0.000
828	2023.07.11 13:00	modify	286	0.10	154.271	156.571	151.971
829	2023.07.11 14:00	close	257	0.10	154.765	158.356	153.756	79.73	20111.13
830	2023.07.11 14:00	sell	287	0.10	154.735	0.000	0.000
831	2023.07.11 14:00	modify	287	0.10	154.735	157.035	152.435
832	2023.07.11 15:00	close	258	0.10	154.550	158.075	153.475	75.52	20186.65
833	2023.07.11 15:00	sell	288	0.10	154.520	0.000	0.000
834	2023.07.11 15:00	modify	288	0.10	154.520	156.820	152.220
835	2023.07.11 16:00	close	259	0.10	154.484	157.810	153.210	62.79	20249.44
836	2023.07.11 16:00	sell	289	0.10	154.454	0.000	0.000
837	2023.07.11 16:00	modify	289	0.10	154.454	156.754	152.154
838	2023.07.11 17:00	close	260	0.10	154.432	158.008	153.408	78.77	20328.21
839	2023.07.11 17:00	sell	290	0.10	154.402	0.000	0.000
840	2023.07.11 17:00	modify	290	0.10	154.402	156.702	152.102
841	2023.07.11 18:00	close	261	0.10	154.491	158.299	153.699	93.60	20421.81
842	2023.07.11 18:00	sell	291	0.10	154.461	0.000	0.000
843	2023.07.11 18:00	modify	291	0.10	154.461	156.761	152.161
844	2023.07.11 19:00	close	262	0.10	154.510	158.257	153.657	89.70	20511.50
845	2023.07.11 19:00	sell	292	0.10	154.480	0.000	0.000
846	2023.07.11 19:00	modify	292	0.10	154.480	156.780	152.180
847	2023.07.11 21:00	close	263	0.10	154.535	158.599	153.999	109.96	20621.46
848	2023.07.11 21:00	sell	293	0.10	154.505	0.000	0.000
849	2023.07.11 21:00	modify	293	0.10	154.505	156.805	152.205
850	2023.07.11 22:00	close	264	0.10	154.494	158.006	153.406	74.68	20696.14
851	2023.07.11 22:00	sell	294	0.10	154.464	0.000	0.000
852	2023.07.11 22:00	modify	294	0.10	154.464	156.764	152.164
853	2023.07.11 23:00	close	265	0.10	154.432	158.015	153.415	79.22	20775.36
854	2023.07.11 23:00	sell	295	0.10	154.402	0.000	0.000
855	2023.07.11 23:00	modify	295	0.10	154.402	156.702	152.102
856	2023.07.12 00:00	close	266	0.10	154.353	158.210	153.610	95.34	20870.70
857	2023.07.12 00:00	sell	296	0.10	154.323	0.000	0.000
858	2023.07.12 00:00	modify	296	0.10	154.323	156.623	152.023
859	2023.07.12 01:00	close	267	0.10	154.000	158.171	153.571	115.40	20986.10
860	2023.07.12 01:00	sell	297	0.10	153.970	0.000	0.000
861	2023.07.12 01:00	modify	297	0.10	153.970	156.270	151.670
862	2023.07.12 02:00	close	268	0.10	153.817	158.148	153.548	125.63	21111.74
863	2023.07.12 02:00	sell	298	0.10	153.787	0.000	0.000
864	2023.07.12 02:00	modify	298	0.10	153.787	156.087	151.487
865	2023.07.12 03:00	close	269	0.10	154.017	157.713	153.113	86.44	21198.17
866	2023.07.12 03:00	sell	299	0.10	153.987	0.000	0.000
867	2023.07.12 03:00	modify	299	0.10	153.987	156.287	151.687
868	2023.07.12 04:00	close	270	0.10	154.060	157.804	153.204	89.51	21287.68
869	2023.07.12 04:00	sell	300	0.10	154.030	0.000	0.000
870	2023.07.12 04:00	modify	300	0.10	154.030	156.330	151.730
871	2023.07.12 05:00	close	271	0.10	153.984	157.874	153.274	98.84	21386.52
872	2023.07.12 05:00	sell	301	0.10	153.954	0.000	0.000
873	2023.07.12 05:00	modify	301	0.10	153.954	156.254	151.654
874	2023.07.12 06:00	close	272	0.10	153.838	157.775	153.175	101.85	21488.37
875	2023.07.12 06:00	sell	302	0.10	153.808	0.000	0.000
876	2023.07.12 06:00	modify	302	0.10	153.808	156.108	151.508
877	2023.07.12 07:00	close	273	0.10	153.731	157.727	153.127	105.62	21593.99
878	2023.07.12 07:00	sell	303	0.10	153.701	0.000	0.000
879	2023.07.12 07:00	modify	303	0.10	153.701	156.001	151.401
880	2023.07.12 08:00	close	274	0.10	153.933	157.726	153.126	92.64	21686.62
881	2023.07.12 08:00	sell	304	0.10	153.903	0.000	0.000
882	2023.07.12 08:00	modify	304	0.10	153.903	156.203	151.603
883	2023.07.12 09:00	close	275	0.10	153.902	157.701	153.101	93.02	21779.64
884	2023.07.12 09:00	sell	305	0.10	153.872	0.000	0.000
885	2023.07.12 09:00	modify	305	0.10	153.872	156.172	151.572
886	2023.07.12 10:00	close	276	0.10	153.979	157.748	153.148	91.10	21870.74
887	2023.07.12 10:00	sell	306	0.10	153.949	0.000	0.000
888	2023.07.12 10:00	modify	306	0.10	153.949	156.249	151.649
889	2023.07.12 11:00	close	277	0.10	153.838	157.759	153.159	100.83	21971.57
890	2023.07.12 11:00	sell	307	0.10	153.808	0.000	0.000
891	2023.07.12 11:00	modify	307	0.10	153.808	156.108	151.508
892	2023.07.12 12:00	close	278	0.10	153.704	157.244	152.644	77.86	22049.43
893	2023.07.12 12:00	sell	308	0.10	153.674	0.000	0.000
894	2023.07.12 12:00	modify	308	0.10	153.674	155.974	151.374
895	2023.07.12 13:00	close	279	0.10	154.038	157.412	152.812	67.25	22116.69
896	2023.07.12 13:00	sell	309	0.10	154.008	0.000	0.000
897	2023.07.12 13:00	modify	309	0.10	154.008	156.308	151.708
898	2023.07.12 15:00	close	280	0.10	153.972	157.407	152.807	71.15	22187.84
899	2023.07.12 15:00	sell	310	0.10	153.942	0.000	0.000
900	2023.07.12 15:00	modify	310	0.10	153.942	156.242	151.642
901	2023.07.12 16:00	close	281	0.10	153.751	156.990	152.390	58.62	22246.46
902	2023.07.12 16:00	sell	311	0.10	153.721	0.000	0.000
903	2023.07.12 16:00	modify	311	0.10	153.721	156.021	151.421
904	2023.07.13 19:00	close	311	0.10	154.920	156.021	151.421	-80.83	22165.64
905	2023.07.13 19:00	close	310	0.10	154.920	156.242	151.642	-66.71	22098.93
906	2023.07.13 19:00	close	309	0.10	154.920	156.308	151.708	-62.49	22036.44
907	2023.07.13 19:00	close	308	0.10	154.920	155.974	151.374	-83.84	21952.60
908	2023.07.13 19:00	close	307	0.10	154.920	156.108	151.508	-75.27	21877.33
909	2023.07.13 19:00	close	306	0.10	154.920	156.249	151.649	-66.26	21811.08
910	2023.07.13 19:00	close	305	0.10	154.920	156.172	151.572	-71.18	21739.90
911	2023.07.13 19:00	close	304	0.10	154.920	156.203	151.603	-69.20	21670.70
912	2023.07.13 19:00	close	303	0.10	154.920	156.001	151.401	-82.11	21588.59
913	2023.07.13 19:00	close	302	0.10	154.920	156.108	151.508	-75.27	21513.33
914	2023.07.13 19:00	close	301	0.10	154.920	156.254	151.654	-65.94	21447.39
915	2023.07.13 19:00	close	300	0.10	154.920	156.330	151.730	-61.08	21386.31
916	2023.07.13 19:00	close	299	0.10	154.920	156.287	151.687	-63.83	21322.48
917	2023.07.13 19:00	close	298	0.10	154.920	156.087	151.487	-76.62	21245.86
918	2023.07.13 19:00	close	297	0.10	154.920	156.270	151.670	-64.92	21180.95
919	2023.07.13 19:00	close	296	0.10	154.920	156.623	152.023	-42.35	21138.60
920	2023.07.13 19:00	close	295	0.10	154.920	156.702	152.102	-38.70	21099.89
921	2023.07.13 19:00	close	294	0.10	154.920	156.764	152.164	-34.73	21065.16
922	2023.07.13 19:00	close	293	0.10	154.920	156.805	152.205	-32.11	21033.05
923	2023.07.13 19:00	close	292	0.10	154.920	156.780	152.180	-33.71	20999.33
924	2023.07.13 19:00	close	291	0.10	154.920	156.761	152.161	-34.92	20964.41
925	2023.07.13 19:00	close	290	0.10	154.920	156.702	152.102	-38.70	20925.70
926	2023.07.13 19:00	close	289	0.10	154.920	156.754	152.154	-35.37	20890.33
927	2023.07.13 19:00	close	288	0.10	154.920	156.820	152.220	-31.15	20859.18
928	2023.07.13 19:00	close	287	0.10	154.920	157.035	152.435	-17.41	20841.76
929	2023.07.13 19:00	close	286	0.10	154.920	156.571	151.971	-47.07	20794.69
930	2023.07.13 19:00	close	285	0.10	154.920	156.502	151.902	-51.48	20743.21
931	2023.07.13 19:00	close	284	0.10	154.920	156.794	152.194	-32.81	20710.39
932	2023.07.13 19:00	close	283	0.10	154.920	156.846	152.246	-29.49	20680.90
933	2023.07.13 19:00	close	282	0.10	154.920	156.942	152.342	-23.35	20657.54
934	2023.07.13 19:00	buy	312	0.10	154.920	0.000	0.000
935	2023.07.13 19:00	modify	312	0.10	154.920	152.620	157.220
936	2023.07.13 20:00	buy	313	0.10	154.982	0.000	0.000
937	2023.07.13 20:00	modify	313	0.10	154.982	152.682	157.282
938	2023.07.13 21:00	buy	314	0.10	154.989	0.000	0.000
939	2023.07.13 21:00	modify	314	0.10	154.989	152.689	157.289
940	2023.07.14 10:00	buy	315	0.10	155.549	0.000	0.000
941	2023.07.14 10:00	modify	315	0.10	155.549	153.249	157.849
942	2023.07.14 11:00	buy	316	0.10	155.553	0.000	0.000
943	2023.07.14 11:00	modify	316	0.10	155.553	153.253	157.853
944	2023.07.14 12:00	buy	317	0.10	155.543	0.000	0.000
945	2023.07.14 12:00	modify	317	0.10	155.543	153.243	157.843
946	2023.07.14 13:00	buy	318	0.10	155.848	0.000	0.000
947	2023.07.14 13:00	modify	318	0.10	155.848	153.548	158.148
948	2023.07.14 14:00	buy	319	0.10	155.865	0.000	0.000
949	2023.07.14 14:00	modify	319	0.10	155.865	153.565	158.165
950	2023.07.14 15:00	buy	320	0.10	155.735	0.000	0.000
951	2023.07.14 15:00	modify	320	0.10	155.735	153.435	158.035
952	2023.07.14 16:00	buy	321	0.10	155.923	0.000	0.000
953	2023.07.14 16:00	modify	321	0.10	155.923	153.623	158.223
954	2023.07.14 17:00	buy	322	0.10	155.884	0.000	0.000
955	2023.07.14 17:00	modify	322	0.10	155.884	153.584	158.184
956	2023.07.14 18:00	buy	323	0.10	155.953	0.000	0.000
957	2023.07.14 18:00	modify	323	0.10	155.953	153.653	158.253
958	2023.07.14 19:00	buy	324	0.10	155.986	0.000	0.000
959	2023.07.14 19:00	modify	324	0.10	155.986	153.686	158.286
960	2023.07.14 20:00	buy	325	0.10	155.955	0.000	0.000
961	2023.07.14 20:00	modify	325	0.10	155.955	153.655	158.255
962	2023.07.19 10:00	buy	326	0.10	157.035	0.000	0.000
963	2023.07.19 10:00	modify	326	0.10	157.035	154.735	159.335
964	2023.07.19 11:00	buy	327	0.10	156.960	0.000	0.000
965	2023.07.19 11:00	modify	327	0.10	156.960	154.660	159.260
966	2023.07.19 12:00	buy	328	0.10	156.784	0.000	0.000
967	2023.07.19 12:00	modify	328	0.10	156.784	154.484	159.084
968	2023.07.19 13:00	buy	329	0.10	156.667	0.000	0.000
969	2023.07.19 13:00	modify	329	0.10	156.667	154.367	158.967
970	2023.07.19 14:00	buy	330	0.10	156.701	0.000	0.000
971	2023.07.19 14:00	modify	330	0.10	156.701	154.401	159.001
972	2023.07.19 20:00	buy	331	0.10	156.540	0.000	0.000
973	2023.07.19 20:00	modify	331	0.10	156.540	154.240	158.840
974	2023.07.20 00:00	buy	332	0.10	156.462	0.000	0.000
975	2023.07.20 00:00	modify	332	0.10	156.462	154.162	158.762
976	2023.07.20 01:00	buy	333	0.10	156.453	0.000	0.000
977	2023.07.20 01:00	modify	333	0.10	156.453	154.153	158.753
978	2023.07.20 08:00	buy	334	0.10	156.484	0.000	0.000
979	2023.07.20 08:00	modify	334	0.10	156.484	154.184	158.784
980	2023.07.21 01:00	close	334	0.10	155.896	154.184	158.784	-37.05	20620.49
981	2023.07.21 01:00	close	333	0.10	155.896	154.153	158.753	-35.07	20585.42
982	2023.07.21 01:00	close	332	0.10	155.896	154.162	158.762	-35.65	20549.77
983	2023.07.21 01:00	close	331	0.10	155.896	154.240	158.840	-39.05	20510.72
984	2023.07.21 01:00	close	330	0.10	155.896	154.401	159.001	-49.35	20461.37
985	2023.07.21 01:00	close	329	0.10	155.896	154.367	158.967	-47.17	20414.20
986	2023.07.21 01:00	close	328	0.10	155.896	154.484	159.084	-54.65	20359.55
987	2023.07.21 01:00	close	327	0.10	155.896	154.660	159.260	-65.90	20293.65
988	2023.07.21 01:00	close	326	0.10	155.896	154.735	159.335	-70.70	20222.95
989	2023.07.21 01:00	close	325	0.10	155.896	153.655	158.255	-0.08	20222.87
990	2023.07.21 01:00	close	324	0.10	155.896	153.686	158.286	-2.06	20220.81
991	2023.07.21 01:00	close	323	0.10	155.896	153.653	158.253	0.05	20220.87
992	2023.07.21 01:00	close	322	0.10	155.896	153.584	158.184	4.46	20225.33
993	2023.07.21 01:00	close	321	0.10	155.896	153.623	158.223	1.97	20227.30
994	2023.07.21 01:00	close	320	0.10	155.896	153.435	158.035	13.99	20241.29
995	2023.07.21 01:00	close	319	0.10	155.896	153.565	158.165	5.68	20246.98
996	2023.07.21 01:00	close	318	0.10	155.896	153.548	158.148	6.76	20253.74
997	2023.07.21 01:00	close	317	0.10	155.896	153.243	157.843	26.26	20280.00
998	2023.07.21 01:00	close	316	0.10	155.896	153.253	157.853	25.62	20305.63
999	2023.07.21 01:00	close	315	0.10	155.896	153.249	157.849	25.88	20331.51
1000	2023.07.21 01:00	close	314	0.10	155.896	152.689	157.289	62.20	20393.71
1001	2023.07.21 01:00	close	313	0.10	155.896	152.682	157.282	62.65	20456.36
1002	2023.07.21 01:00	close	312	0.10	155.896	152.620	157.220	66.62	20522.98
1003	2023.07.21 01:00	sell	335	0.10	155.896	0.000	0.000
1004	2023.07.21 01:00	modify	335	0.10	155.896	158.196	153.596
1005	2023.07.21 02:00	sell	336	0.10	156.047	0.000	0.000
1006	2023.07.21 02:00	modify	336	0.10	156.047	158.347	153.747
1007	2023.07.21 05:00	sell	337	0.10	156.096	0.000	0.000
1008	2023.07.21 05:00	modify	337	0.10	156.096	158.396	153.796
1009	2023.07.27 17:11	t/p	337	0.10	153.796	158.396	153.796	138.63	20661.61
1010	2023.07.27 17:12	t/p	336	0.10	153.747	158.347	153.747	138.63	20800.25
1011	2023.07.27 17:12	t/p	335	0.10	153.596	158.196	153.596	138.63	20938.88
1012	2023.07.28 19:00	buy	338	0.10	155.445	0.000	0.000
1013	2023.07.28 19:00	modify	338	0.10	155.445	153.145	157.745
1014	2023.07.28 20:00	buy	339	0.10	155.544	0.000	0.000
1015	2023.07.28 20:00	modify	339	0.10	155.544	153.244	157.844
1016	2023.07.30 22:00	buy	340	0.10	155.465	0.000	0.000
1017	2023.07.30 22:00	modify	340	0.10	155.465	153.165	157.765
1018	2023.07.30 23:00	buy	341	0.10	155.317	0.000	0.000
1019	2023.07.30 23:00	modify	341	0.10	155.317	153.017	157.617
1020	2023.07.31 02:00	buy	342	0.10	155.935	0.000	0.000
1021	2023.07.31 02:00	modify	342	0.10	155.935	153.635	158.235
1022	2023.07.31 03:00	buy	343	0.10	156.139	0.000	0.000
1023	2023.07.31 03:00	modify	343	0.10	156.139	153.839	158.439
1024	2023.07.31 04:00	buy	344	0.10	156.122	0.000	0.000
1025	2023.07.31 04:00	modify	344	0.10	156.122	153.822	158.422
1026	2023.07.31 05:00	buy	345	0.10	156.177	0.000	0.000
1027	2023.07.31 05:00	modify	345	0.10	156.177	153.877	158.477
1028	2023.07.31 06:00	buy	346	0.10	156.191	0.000	0.000
1029	2023.07.31 06:00	modify	346	0.10	156.191	153.891	158.491
1030	2023.07.31 07:00	buy	347	0.10	156.431	0.000	0.000
1031	2023.07.31 07:00	modify	347	0.10	156.431	154.131	158.731
1032	2023.07.31 08:00	buy	348	0.10	156.695	0.000	0.000
1033	2023.07.31 08:00	modify	348	0.10	156.695	154.395	158.995
1034	2023.07.31 09:00	buy	349	0.10	157.149	0.000	0.000
1035	2023.07.31 09:00	modify	349	0.10	157.149	154.849	159.449
1036	2023.07.31 10:00	buy	350	0.10	157.009	0.000	0.000
1037	2023.07.31 10:00	modify	350	0.10	157.009	154.709	159.309
1038	2023.07.31 11:00	buy	351	0.10	157.017	0.000	0.000
1039	2023.07.31 11:00	modify	351	0.10	157.017	154.717	159.317
1040	2023.07.31 12:00	buy	352	0.10	156.826	0.000	0.000
1041	2023.07.31 12:00	modify	352	0.10	156.826	154.526	159.126
1042	2023.07.31 13:00	buy	353	0.10	156.916	0.000	0.000
1043	2023.07.31 13:00	modify	353	0.10	156.916	154.616	159.216
1044	2023.07.31 14:00	buy	354	0.10	157.124	0.000	0.000
1045	2023.07.31 14:00	modify	354	0.10	157.124	154.824	159.424
1046	2023.07.31 15:00	buy	355	0.10	156.646	0.000	0.000
1047	2023.07.31 15:00	modify	355	0.10	156.646	154.346	158.946
1048	2023.07.31 16:00	buy	356	0.10	156.692	0.000	0.000
1049	2023.07.31 16:00	modify	356	0.10	156.692	154.392	158.992
1050	2023.08.01 02:00	buy	357	0.10	156.867	0.000	0.000
1051	2023.08.01 02:00	modify	357	0.10	156.867	154.567	159.167
1052	2023.08.01 03:00	buy	358	0.10	156.647	0.000	0.000
1053	2023.08.01 03:00	modify	358	0.10	156.647	154.347	158.947
1054	2023.08.01 04:00	buy	359	0.10	156.756	0.000	0.000
1055	2023.08.01 04:00	modify	359	0.10	156.756	154.456	159.056
1056	2023.08.01 05:00	buy	360	0.10	156.877	0.000	0.000
1057	2023.08.01 05:00	modify	360	0.10	156.877	154.577	159.177
1058	2023.08.01 06:00	buy	361	0.10	157.066	0.000	0.000
1059	2023.08.01 06:00	modify	361	0.10	157.066	154.766	159.366
1060	2023.08.01 07:00	buy	362	0.10	156.872	0.000	0.000
1061	2023.08.01 07:00	modify	362	0.10	156.872	154.572	159.172
1062	2023.08.01 12:00	buy	363	0.10	156.947	0.000	0.000
1063	2023.08.01 12:00	modify	363	0.10	156.947	154.647	159.247
1064	2023.08.01 13:00	buy	364	0.10	156.996	0.000	0.000
1065	2023.08.01 13:00	modify	364	0.10	156.996	154.696	159.296
1066	2023.08.01 14:00	buy	365	0.10	157.194	0.000	0.000
1067	2023.08.01 14:00	modify	365	0.10	157.194	154.894	159.494
1068	2023.08.01 15:00	buy	366	0.10	157.314	0.000	0.000
1069	2023.08.01 15:00	modify	366	0.10	157.314	155.014	159.614
1070	2023.08.01 16:00	buy	367	0.10	157.274	0.000	0.000
1071	2023.08.01 16:00	modify	367	0.10	157.274	154.974	159.574
1072	2023.08.01 17:00	close	338	0.10	157.327	153.145	157.745	121.36	21060.24
1073	2023.08.01 17:00	buy	368	0.10	157.357	0.000	0.000
1074	2023.08.01 17:00	modify	368	0.10	157.357	155.057	159.657
1075	2023.08.01 18:00	close	339	0.10	157.326	153.244	157.844	114.98	21175.21
1076	2023.08.01 18:00	buy	369	0.10	157.356	0.000	0.000
1077	2023.08.01 18:00	modify	369	0.10	157.356	155.056	159.656
1078	2023.08.01 19:00	close	340	0.10	157.367	153.165	157.765	122.65	21297.86
1079	2023.08.01 19:00	buy	370	0.10	157.397	0.000	0.000
1080	2023.08.01 19:00	modify	370	0.10	157.397	155.097	159.697
1081	2023.08.01 20:00	close	341	0.10	157.463	153.017	157.617	138.25	21436.10
1082	2023.08.01 20:00	buy	371	0.10	157.493	0.000	0.000
1083	2023.08.01 20:00	modify	371	0.10	157.493	155.193	159.793
1084	2023.08.01 21:00	close	342	0.10	157.415	153.635	158.235	95.14	21531.24
1085	2023.08.01 21:00	buy	372	0.10	157.445	0.000	0.000
1086	2023.08.01 21:00	modify	372	0.10	157.445	155.145	159.745
1087	2023.08.08 04:00	close	343	0.10	157.402	153.839	158.439	84.96	21616.20
1088	2023.08.08 04:00	buy	373	0.10	157.432	0.000	0.000
1089	2023.08.08 04:00	modify	373	0.10	157.432	155.132	159.732
1090	2023.08.08 05:00	close	344	0.10	157.432	153.822	158.422	87.97	21704.17
1091	2023.08.08 05:00	buy	374	0.10	157.462	0.000	0.000
1092	2023.08.08 05:00	modify	374	0.10	157.462	155.162	159.762
1093	2023.08.08 06:00	close	345	0.10	157.618	153.877	158.477	96.34	21800.51
1094	2023.08.08 06:00	buy	375	0.10	157.648	0.000	0.000
1095	2023.08.08 06:00	modify	375	0.10	157.648	155.348	159.948
1096	2023.08.08 07:00	close	346	0.10	157.248	153.891	158.491	71.79	21872.30
1097	2023.08.08 07:00	buy	376	0.10	157.278	0.000	0.000
1098	2023.08.08 07:00	modify	376	0.10	157.278	154.978	159.578
1099	2023.08.08 08:00	close	347	0.10	157.098	154.131	158.731	46.85	21919.15
1100	2023.08.08 08:00	buy	377	0.10	157.128	0.000	0.000
1101	2023.08.08 08:00	modify	377	0.10	157.128	154.828	159.428
1102	2023.08.08 09:00	close	348	0.10	157.188	154.395	158.995	35.74	21954.89
1103	2023.08.08 09:00	buy	378	0.10	157.218	0.000	0.000
1104	2023.08.08 09:00	modify	378	0.10	157.218	154.918	159.518
1105	2023.08.08 10:00	close	349	0.10	156.911	154.849	159.449	-10.99	21943.90
1106	2023.08.08 10:00	buy	379	0.10	156.941	0.000	0.000
1107	2023.08.08 10:00	modify	379	0.10	156.941	154.641	159.241
1108	2023.08.08 17:00	close	350	0.10	156.902	154.709	159.309	-2.62	21941.28
1109	2023.08.08 17:00	buy	380	0.10	156.932	0.000	0.000
1110	2023.08.08 17:00	modify	380	0.10	156.932	154.632	159.232
1111	2023.08.08 18:00	close	351	0.10	157.018	154.717	159.317	4.28	21945.56
1112	2023.08.08 18:00	buy	381	0.10	157.048	0.000	0.000
1113	2023.08.08 18:00	modify	381	0.10	157.048	154.748	159.348
1114	2023.08.08 19:00	close	352	0.10	157.129	154.526	159.126	23.59	21969.15
1115	2023.08.08 19:00	buy	382	0.10	157.159	0.000	0.000
1116	2023.08.08 19:00	modify	382	0.10	157.159	154.859	159.459
1117	2023.08.08 20:00	close	353	0.10	157.179	154.616	159.216	21.03	21990.19
1118	2023.08.08 20:00	buy	383	0.10	157.209	0.000	0.000
1119	2023.08.08 20:00	modify	383	0.10	157.209	154.909	159.509
1120	2023.08.09 10:00	close	354	0.10	157.322	154.824	159.424	17.40	22007.58
1121	2023.08.09 10:00	buy	384	0.10	157.352	0.000	0.000
1122	2023.08.09 10:00	modify	384	0.10	157.352	155.052	159.652
1123	2023.08.09 12:00	close	355	0.10	157.375	154.346	158.946	51.35	22058.93
1124	2023.08.09 12:00	buy	385	0.10	157.405	0.000	0.000
1125	2023.08.09 12:00	modify	385	0.10	157.405	155.105	159.705
1126	2023.08.09 15:00	close	356	0.10	157.853	154.392	158.992	78.97	22137.90
1127	2023.08.09 15:00	buy	386	0.10	157.883	0.000	0.000
1128	2023.08.09 15:00	modify	386	0.10	157.883	155.583	160.183
1129	2023.08.09 16:00	close	357	0.10	157.595	154.567	159.167	50.76	22188.66
1130	2023.08.09 16:00	buy	387	0.10	157.625	0.000	0.000
1131	2023.08.09 16:00	modify	387	0.10	157.625	155.325	159.925
1132	2023.08.09 17:00	close	358	0.10	157.707	154.347	158.947	71.99	22260.65
1133	2023.08.09 17:00	buy	388	0.10	157.737	0.000	0.000
1134	2023.08.09 17:00	modify	388	0.10	157.737	155.437	160.037
1135	2023.08.09 18:00	close	359	0.10	157.712	154.456	159.056	65.33	22325.98
1136	2023.08.09 18:00	buy	389	0.10	157.742	0.000	0.000
1137	2023.08.09 18:00	modify	389	0.10	157.742	155.442	160.042
1138	2023.08.09 19:00	close	360	0.10	157.717	154.577	159.177	57.91	22383.89
1139	2023.08.09 19:00	buy	390	0.10	157.747	0.000	0.000
1140	2023.08.09 19:00	modify	390	0.10	157.747	155.447	160.047
1141	2023.08.09 20:00	close	361	0.10	157.716	154.766	159.366	45.77	22429.66
1142	2023.08.09 20:00	buy	391	0.10	157.746	0.000	0.000
1143	2023.08.09 20:00	modify	391	0.10	157.746	155.446	160.046
1144	2023.08.09 23:00	close	362	0.10	157.699	154.572	159.172	57.08	22486.74
1145	2023.08.09 23:00	buy	392	0.10	157.729	0.000	0.000
1146	2023.08.09 23:00	modify	392	0.10	157.729	155.429	160.029
1147	2023.08.10 00:00	close	363	0.10	157.765	154.647	159.247	58.09	22544.83
1148	2023.08.10 00:00	buy	393	0.10	157.795	0.000	0.000
1149	2023.08.10 00:00	modify	393	0.10	157.795	155.495	160.095
1150	2023.08.10 01:00	close	364	0.10	157.769	154.696	159.296	55.21	22600.05
1151	2023.08.10 01:00	buy	394	0.10	157.799	0.000	0.000
1152	2023.08.10 01:00	modify	394	0.10	157.799	155.499	160.099
1153	2023.08.10 02:00	close	365	0.10	157.761	154.894	159.494	42.04	22642.09
1154	2023.08.10 02:00	buy	395	0.10	157.791	0.000	0.000
1155	2023.08.10 02:00	modify	395	0.10	157.791	155.491	160.091
1156	2023.08.10 03:00	close	366	0.10	157.938	155.014	159.614	45.69	22687.78
1157	2023.08.10 03:00	buy	396	0.10	157.968	0.000	0.000
1158	2023.08.10 03:00	modify	396	0.10	157.968	155.668	160.268
1159	2023.08.10 04:00	close	367	0.10	157.971	154.974	159.574	50.36	22738.15
1160	2023.08.10 04:00	buy	397	0.10	158.001	0.000	0.000
1161	2023.08.10 04:00	modify	397	0.10	158.001	155.701	160.301
1162	2023.08.10 05:00	close	368	0.10	158.143	155.057	159.657	56.04	22794.19
1163	2023.08.10 05:00	buy	398	0.10	158.173	0.000	0.000
1164	2023.08.10 05:00	modify	398	0.10	158.173	155.873	160.473
1165	2023.08.10 06:00	close	369	0.10	158.182	155.056	159.656	58.61	22852.80
1166	2023.08.10 06:00	buy	399	0.10	158.212	0.000	0.000
1167	2023.08.10 06:00	modify	399	0.10	158.212	155.912	160.512
1168	2023.08.10 07:00	close	370	0.10	158.267	155.097	159.697	61.42	22914.23
1169	2023.08.10 07:00	buy	400	0.10	158.297	0.000	0.000
1170	2023.08.10 07:00	modify	400	0.10	158.297	155.997	160.597
1171	2023.08.10 08:00	close	371	0.10	158.311	155.193	159.793	58.09	22972.32
1172	2023.08.10 08:00	buy	401	0.10	158.341	0.000	0.000
1173	2023.08.10 08:00	modify	401	0.10	158.341	156.041	160.641
1174	2023.08.10 09:00	close	372	0.10	158.454	155.145	159.745	70.30	23042.62
1175	2023.08.10 09:00	buy	402	0.10	158.484	0.000	0.000
1176	2023.08.10 09:00	modify	402	0.10	158.484	156.184	160.784
1177	2023.08.10 10:00	close	373	0.10	158.548	155.132	159.732	73.45	23116.07
1178	2023.08.10 10:00	buy	403	0.10	158.578	0.000	0.000
1179	2023.08.10 10:00	modify	403	0.10	158.578	156.278	160.878
1180	2023.08.10 11:00	close	374	0.10	158.608	155.162	159.762	75.37	23191.44
1181	2023.08.10 11:00	buy	404	0.10	158.638	0.000	0.000
1182	2023.08.10 11:00	modify	404	0.10	158.638	156.338	160.938
1183	2023.08.10 12:00	close	375	0.10	158.405	155.348	159.948	50.50	23241.94
1184	2023.08.10 12:00	buy	405	0.10	158.435	0.000	0.000
1185	2023.08.10 12:00	modify	405	0.10	158.435	156.135	160.735
1186	2023.08.10 13:00	close	376	0.10	158.809	154.978	159.578	99.98	23341.92
1187	2023.08.10 13:00	buy	406	0.10	158.839	0.000	0.000
1188	2023.08.10 13:00	modify	406	0.10	158.839	156.539	161.139
1189	2023.08.10 14:00	close	377	0.10	159.128	154.828	159.428	129.96	23471.88
1190	2023.08.10 14:00	buy	407	0.10	159.158	0.000	0.000
1191	2023.08.10 14:00	modify	407	0.10	159.158	156.858	161.458
1192	2023.08.10 15:00	close	378	0.10	159.092	154.918	159.518	121.91	23593.79
1193	2023.08.10 15:00	buy	408	0.10	159.122	0.000	0.000
1194	2023.08.10 15:00	modify	408	0.10	159.122	156.822	161.422
1195	2023.08.10 16:00	close	379	0.10	159.070	154.641	159.241	138.21	23732.00
1196	2023.08.10 16:00	buy	409	0.10	159.100	0.000	0.000
1197	2023.08.10 16:00	modify	409	0.10	159.100	156.800	161.400
1198	2023.08.10 17:00	close	380	0.10	159.092	154.632	159.232	140.19	23872.19
1199	2023.08.10 17:00	buy	410	0.10	159.122	0.000	0.000
1200	2023.08.10 17:00	modify	410	0.10	159.122	156.822	161.422
1201	2023.08.11 18:00	close	410	0.10	158.688	156.822	161.422	-27.21	23844.98
1202	2023.08.11 18:00	close	409	0.10	158.688	156.800	161.400	-25.81	23819.17
1203	2023.08.11 18:00	close	408	0.10	158.688	156.822	161.422	-27.21	23791.96
1204	2023.08.11 18:00	close	407	0.10	158.688	156.858	161.458	-29.52	23762.43
1205	2023.08.11 18:00	close	406	0.10	158.688	156.539	161.139	-9.12	23753.31
1206	2023.08.11 18:00	close	405	0.10	158.688	156.135	160.735	16.70	23770.01
1207	2023.08.11 18:00	close	404	0.10	158.688	156.338	160.938	3.73	23773.74
1208	2023.08.11 18:00	close	403	0.10	158.688	156.278	160.878	7.56	23781.29
1209	2023.08.11 18:00	close	402	0.10	158.688	156.184	160.784	13.57	23794.86
1210	2023.08.11 18:00	close	401	0.10	158.688	156.041	160.641	22.71	23817.57
1211	2023.08.11 18:00	close	400	0.10	158.688	155.997	160.597	25.52	23843.09
1212	2023.08.11 18:00	close	399	0.10	158.688	155.912	160.512	30.96	23874.04
1213	2023.08.11 18:00	close	398	0.10	158.688	155.873	160.473	33.45	23907.49
1214	2023.08.11 18:00	close	397	0.10	158.688	155.701	160.301	44.45	23951.94
1215	2023.08.11 18:00	close	396	0.10	158.688	155.668	160.268	46.55	23998.49
1216	2023.08.11 18:00	close	395	0.10	158.688	155.491	160.091	57.87	24056.35
1217	2023.08.11 18:00	close	394	0.10	158.688	155.499	160.099	57.36	24113.71
1218	2023.08.11 18:00	close	393	0.10	158.688	155.495	160.095	57.61	24171.32
1219	2023.08.11 18:00	close	392	0.10	158.688	155.429	160.029	63.41	24234.73
1220	2023.08.11 18:00	close	391	0.10	158.688	155.446	160.046	62.33	24297.06
1221	2023.08.11 18:00	close	390	0.10	158.688	155.447	160.047	62.26	24359.32
1222	2023.08.11 18:00	close	389	0.10	158.688	155.442	160.042	62.58	24421.90
1223	2023.08.11 18:00	close	388	0.10	158.688	155.437	160.037	62.90	24484.80
1224	2023.08.11 18:00	close	387	0.10	158.688	155.325	159.925	70.06	24554.86
1225	2023.08.11 18:00	close	386	0.10	158.688	155.583	160.183	53.57	24608.43
1226	2023.08.11 18:00	close	385	0.10	158.688	155.105	159.705	84.12	24692.55
1227	2023.08.11 18:00	close	384	0.10	158.688	155.052	159.652	87.51	24780.06
1228	2023.08.11 18:00	close	383	0.10	158.688	154.909	159.509	97.18	24877.24
1229	2023.08.11 18:00	close	382	0.10	158.688	154.859	159.459	100.38	24977.62
1230	2023.08.11 18:00	close	381	0.10	158.688	154.748	159.348	107.48	25085.10
1231	2023.08.11 18:00	sell	411	0.10	158.688	0.000	0.000
1232	2023.08.11 18:00	modify	411	0.10	158.688	160.988	156.388
1233	2023.08.11 19:00	sell	412	0.10	158.734	0.000	0.000
1234	2023.08.11 19:00	modify	412	0.10	158.734	161.034	156.434
1235	2023.08.11 20:00	sell	413	0.10	158.669	0.000	0.000
1236	2023.08.11 20:00	modify	413	0.10	158.669	160.969	156.369
1237	2023.08.13 23:00	sell	414	0.10	158.575	0.000	0.000
1238	2023.08.13 23:00	modify	414	0.10	158.575	160.875	156.275
1239	2023.08.14 00:00	sell	415	0.10	158.516	0.000	0.000
1240	2023.08.14 00:00	modify	415	0.10	158.516	160.816	156.216
1241	2023.08.14 02:00	sell	416	0.10	158.520	0.000	0.000
1242	2023.08.14 02:00	modify	416	0.10	158.520	160.820	156.220
1243	2023.08.14 03:00	sell	417	0.10	158.452	0.000	0.000
1244	2023.08.14 03:00	modify	417	0.10	158.452	160.752	156.152
1245	2023.08.14 04:00	sell	418	0.10	158.420	0.000	0.000
1246	2023.08.14 04:00	modify	418	0.10	158.420	160.720	156.120
1247	2023.08.14 05:00	sell	419	0.10	158.461	0.000	0.000
1248	2023.08.14 05:00	modify	419	0.10	158.461	160.761	156.161
1249	2023.08.14 07:00	sell	420	0.10	158.363	0.000	0.000
1250	2023.08.14 07:00	modify	420	0.10	158.363	160.663	156.063
1251	2023.08.14 14:00	sell	421	0.10	158.356	0.000	0.000
1252	2023.08.14 14:00	modify	421	0.10	158.356	160.656	156.056
1253	2023.08.14 15:00	sell	422	0.10	158.574	0.000	0.000
1254	2023.08.14 15:00	modify	422	0.10	158.574	160.874	156.274
1255	2023.08.16 03:00	sell	423	0.10	158.713	0.000	0.000
1256	2023.08.16 03:00	modify	423	0.10	158.713	161.013	156.413
1257	2023.08.16 04:00	sell	424	0.10	158.689	0.000	0.000
1258	2023.08.16 04:00	modify	424	0.10	158.689	160.989	156.389
1259	2023.08.16 05:00	sell	425	0.10	158.734	0.000	0.000
1260	2023.08.16 05:00	modify	425	0.10	158.734	161.034	156.434
1261	2023.08.16 06:00	sell	426	0.10	158.735	0.000	0.000
1262	2023.08.16 06:00	modify	426	0.10	158.735	161.035	156.435
1263	2023.08.18 02:00	sell	427	0.10	158.422	0.000	0.000
1264	2023.08.18 02:00	modify	427	0.10	158.422	160.722	156.122
1265	2023.08.18 03:00	sell	428	0.10	158.436	0.000	0.000
1266	2023.08.18 03:00	modify	428	0.10	158.436	160.736	156.136
1267	2023.08.18 04:00	sell	429	0.10	158.241	0.000	0.000
1268	2023.08.18 04:00	modify	429	0.10	158.241	160.541	155.941
1269	2023.08.18 05:00	sell	430	0.10	158.304	0.000	0.000
1270	2023.08.18 05:00	modify	430	0.10	158.304	160.604	156.004
1271	2023.08.18 06:00	sell	431	0.10	158.189	0.000	0.000
1272	2023.08.18 06:00	modify	431	0.10	158.189	160.489	155.889
1273	2023.08.18 07:00	sell	432	0.10	158.042	0.000	0.000
1274	2023.08.18 07:00	modify	432	0.10	158.042	160.342	155.742
1275	2023.08.18 08:00	sell	433	0.10	157.981	0.000	0.000
1276	2023.08.18 08:00	modify	433	0.10	157.981	160.281	155.681
1277	2023.08.18 09:00	sell	434	0.10	158.201	0.000	0.000
1278	2023.08.18 09:00	modify	434	0.10	158.201	160.501	155.901
1279	2023.08.18 10:00	sell	435	0.10	158.196	0.000	0.000
1280	2023.08.18 10:00	modify	435	0.10	158.196	160.496	155.896
1281	2023.08.18 11:00	sell	436	0.10	158.039	0.000	0.000
1282	2023.08.18 11:00	modify	436	0.10	158.039	160.339	155.739
1283	2023.08.18 12:00	sell	437	0.10	157.933	0.000	0.000
1284	2023.08.18 12:00	modify	437	0.10	157.933	160.233	155.633
1285	2023.08.18 13:00	sell	438	0.10	158.098	0.000	0.000
1286	2023.08.18 13:00	modify	438	0.10	158.098	160.398	155.798
1287	2023.08.18 14:00	sell	439	0.10	157.991	0.000	0.000
1288	2023.08.18 14:00	modify	439	0.10	157.991	160.291	155.691
1289	2023.08.18 15:00	sell	440	0.10	157.844	0.000	0.000
1290	2023.08.18 15:00	modify	440	0.10	157.844	160.144	155.544
1291	2023.08.18 16:00	close	411	0.10	157.868	160.988	156.388	42.64	25127.73
1292	2023.08.18 16:00	sell	441	0.10	157.838	0.000	0.000
1293	2023.08.18 16:00	modify	441	0.10	157.838	160.138	155.538
1294	2023.08.18 17:00	close	412	0.10	157.760	161.034	156.434	52.48	25180.21
1295	2023.08.18 17:00	sell	442	0.10	157.730	0.000	0.000
1296	2023.08.18 17:00	modify	442	0.10	157.730	160.030	155.430
1297	2023.08.18 18:00	close	413	0.10	157.910	160.969	156.369	38.75	25218.96
1298	2023.08.18 18:00	sell	443	0.10	157.880	0.000	0.000
1299	2023.08.18 18:00	modify	443	0.10	157.880	160.180	155.580
1300	2023.08.21 00:00	close	414	0.10	158.069	160.875	156.275	21.17	25240.13
1301	2023.08.21 00:00	sell	444	0.10	158.039	0.000	0.000
1302	2023.08.21 00:00	modify	444	0.10	158.039	160.339	155.739
1303	2023.08.21 01:00	close	415	0.10	157.976	160.816	156.216	24.75	25264.88
1304	2023.08.21 01:00	sell	445	0.10	157.946	0.000	0.000
1305	2023.08.21 01:00	modify	445	0.10	157.946	160.246	155.646
1306	2023.08.21 11:00	close	445	0.10	159.073	160.246	155.646	-72.03	25192.85
1307	2023.08.21 11:00	close	444	0.10	159.073	160.339	155.739	-66.09	25126.76
1308	2023.08.21 11:00	close	443	0.10	159.073	160.180	155.580	-77.65	25049.11
1309	2023.08.21 11:00	close	442	0.10	159.073	160.030	155.430	-87.24	24961.88
1310	2023.08.21 11:00	close	441	0.10	159.073	160.138	155.538	-80.34	24881.54
1311	2023.08.21 11:00	close	440	0.10	159.073	160.144	155.544	-79.95	24801.60
1312	2023.08.21 11:00	close	439	0.10	159.073	160.291	155.691	-70.56	24731.04
1313	2023.08.21 11:00	close	438	0.10	159.073	160.398	155.798	-63.72	24667.32
1314	2023.08.21 11:00	close	437	0.10	159.073	160.233	155.633	-74.27	24593.06
1315	2023.08.21 11:00	close	436	0.10	159.073	160.339	155.739	-67.49	24525.57
1316	2023.08.21 11:00	close	435	0.10	159.073	160.496	155.896	-57.45	24468.13
1317	2023.08.21 11:00	close	434	0.10	159.073	160.501	155.901	-57.14	24410.99
1318	2023.08.21 11:00	close	433	0.10	159.073	160.281	155.681	-71.20	24339.79
1319	2023.08.21 11:00	close	432	0.10	159.073	160.342	155.742	-67.30	24272.50
1320	2023.08.21 11:00	close	431	0.10	159.073	160.489	155.889	-57.90	24214.60
1321	2023.08.21 11:00	close	430	0.10	159.073	160.604	156.004	-50.55	24164.06
1322	2023.08.21 11:00	close	429	0.10	159.073	160.541	155.941	-54.58	24109.48
1323	2023.08.21 11:00	close	428	0.10	159.073	160.736	156.136	-42.11	24067.37
1324	2023.08.21 11:00	close	427	0.10	159.073	160.722	156.122	-43.01	24024.37
1325	2023.08.21 11:00	close	426	0.10	159.073	161.035	156.435	-28.58	23995.79
1326	2023.08.21 11:00	close	425	0.10	159.073	161.034	156.434	-28.65	23967.14
1327	2023.08.21 11:00	close	424	0.10	159.073	160.989	156.389	-31.52	23935.62
1328	2023.08.21 11:00	close	423	0.10	159.073	161.013	156.413	-29.99	23905.63
1329	2023.08.21 11:00	close	422	0.10	159.073	160.874	156.274	-41.66	23863.97
1330	2023.08.21 11:00	close	421	0.10	159.073	160.656	156.056	-55.60	23808.37
1331	2023.08.21 11:00	close	420	0.10	159.073	160.663	156.063	-55.15	23753.21
1332	2023.08.21 11:00	close	419	0.10	159.073	160.761	156.161	-48.89	23704.32
1333	2023.08.21 11:00	close	418	0.10	159.073	160.720	156.120	-51.51	23652.81
1334	2023.08.21 11:00	close	417	0.10	159.073	160.752	156.152	-49.46	23603.35
1335	2023.08.21 11:00	close	416	0.10	159.073	160.820	156.220	-45.12	23558.23
1336	2023.08.21 11:00	buy	446	0.10	159.073	0.000	0.000
1337	2023.08.21 11:00	modify	446	0.10	159.073	156.773	161.373
1338	2023.08.21 12:00	buy	447	0.10	159.119	0.000	0.000
1339	2023.08.21 12:00	modify	447	0.10	159.119	156.819	161.419
1340	2023.08.21 13:00	buy	448	0.10	159.242	0.000	0.000
1341	2023.08.21 13:00	modify	448	0.10	159.242	156.942	161.542
1342	2023.08.21 14:00	buy	449	0.10	159.128	0.000	0.000
1343	2023.08.21 14:00	modify	449	0.10	159.128	156.828	161.428
1344	2023.08.21 15:00	buy	450	0.10	159.298	0.000	0.000
1345	2023.08.21 15:00	modify	450	0.10	159.298	156.998	161.598
1346	2023.08.21 16:00	buy	451	0.10	159.281	0.000	0.000
1347	2023.08.21 16:00	modify	451	0.10	159.281	156.981	161.581
1348	2023.08.21 17:00	buy	452	0.10	159.391	0.000	0.000
1349	2023.08.21 17:00	modify	452	0.10	159.391	157.091	161.691
1350	2023.08.21 18:00	buy	453	0.10	159.335	0.000	0.000
1351	2023.08.21 18:00	modify	453	0.10	159.335	157.035	161.635
1352	2023.08.21 19:00	buy	454	0.10	159.259	0.000	0.000
1353	2023.08.21 19:00	modify	454	0.10	159.259	156.959	161.559
1354	2023.08.21 20:00	buy	455	0.10	159.357	0.000	0.000
1355	2023.08.21 20:00	modify	455	0.10	159.357	157.057	161.657
1356	2023.08.21 21:00	buy	456	0.10	159.320	0.000	0.000
1357	2023.08.21 21:00	modify	456	0.10	159.320	157.020	161.620
1358	2023.08.21 22:00	buy	457	0.10	159.338	0.000	0.000
1359	2023.08.21 22:00	modify	457	0.10	159.338	157.038	161.638
1360	2023.08.21 23:00	buy	458	0.10	159.308	0.000	0.000
1361	2023.08.21 23:00	modify	458	0.10	159.308	157.008	161.608
1362	2023.08.22 00:00	buy	459	0.10	159.406	0.000	0.000
1363	2023.08.22 00:00	modify	459	0.10	159.406	157.106	161.706
1364	2023.08.22 01:00	buy	460	0.10	159.405	0.000	0.000
1365	2023.08.22 01:00	modify	460	0.10	159.405	157.105	161.705
1366	2023.08.22 02:00	buy	461	0.10	159.385	0.000	0.000
1367	2023.08.22 02:00	modify	461	0.10	159.385	157.085	161.685
1368	2023.08.22 03:00	buy	462	0.10	159.354	0.000	0.000
1369	2023.08.22 03:00	modify	462	0.10	159.354	157.054	161.654
1370	2023.08.22 16:00	close	462	0.10	158.119	157.054	161.654	-78.95	23479.28
1371	2023.08.22 16:00	close	461	0.10	158.119	157.085	161.685	-80.93	23398.35
1372	2023.08.22 16:00	close	460	0.10	158.119	157.105	161.705	-82.21	23316.14
1373	2023.08.22 16:00	close	459	0.10	158.119	157.106	161.706	-82.27	23233.87
1374	2023.08.22 16:00	close	458	0.10	158.119	157.008	161.608	-75.47	23158.39
1375	2023.08.22 16:00	close	457	0.10	158.119	157.038	161.638	-77.39	23081.00
1376	2023.08.22 16:00	close	456	0.10	158.119	157.020	161.620	-76.24	23004.76
1377	2023.08.22 16:00	close	455	0.10	158.119	157.057	161.657	-78.61	22926.15
1378	2023.08.22 16:00	close	454	0.10	158.119	156.959	161.559	-72.34	22853.80
1379	2023.08.22 16:00	close	453	0.10	158.119	157.035	161.635	-77.20	22776.60
1380	2023.08.22 16:00	close	452	0.10	158.119	157.091	161.691	-80.78	22695.82
1381	2023.08.22 16:00	close	451	0.10	158.119	156.981	161.581	-73.75	22622.07
1382	2023.08.22 16:00	close	450	0.10	158.119	156.998	161.598	-74.84	22547.22
1383	2023.08.22 16:00	close	449	0.10	158.119	156.828	161.428	-63.97	22483.25
1384	2023.08.22 16:00	close	448	0.10	158.119	156.942	161.542	-71.26	22411.99
1385	2023.08.22 16:00	close	447	0.10	158.119	156.819	161.419	-63.39	22348.60
1386	2023.08.22 16:00	close	446	0.10	158.119	156.773	161.373	-60.45	22288.15
1387	2023.08.22 16:00	sell	463	0.10	158.119	0.000	0.000
1388	2023.08.22 16:00	modify	463	0.10	158.119	160.419	155.819
1389	2023.08.22 17:00	sell	464	0.10	158.226	0.000	0.000
1390	2023.08.22 17:00	modify	464	0.10	158.226	160.526	155.926
1391	2023.08.22 18:00	sell	465	0.10	158.215	0.000	0.000
1392	2023.08.22 18:00	modify	465	0.10	158.215	160.515	155.915
1393	2023.08.22 22:00	sell	466	0.10	158.188	0.000	0.000
1394	2023.08.22 22:00	modify	466	0.10	158.188	160.488	155.888
1395	2023.08.22 23:00	sell	467	0.10	158.148	0.000	0.000
1396	2023.08.22 23:00	modify	467	0.10	158.148	160.448	155.848
1397	2023.08.23 00:00	sell	468	0.10	158.112	0.000	0.000
1398	2023.08.23 00:00	modify	468	0.10	158.112	160.412	155.812
1399	2023.08.23 01:00	sell	469	0.10	157.988	0.000	0.000
1400	2023.08.23 01:00	modify	469	0.10	157.988	160.288	155.688
1401	2023.08.23 02:00	sell	470	0.10	158.044	0.000	0.000
1402	2023.08.23 02:00	modify	470	0.10	158.044	160.344	155.744
1403	2023.08.23 03:00	sell	471	0.10	158.122	0.000	0.000
1404	2023.08.23 03:00	modify	471	0.10	158.122	160.422	155.822
1405	2023.08.23 04:00	sell	472	0.10	158.138	0.000	0.000
1406	2023.08.23 04:00	modify	472	0.10	158.138	160.438	155.838
1407	2023.08.23 08:00	sell	473	0.10	157.287	0.000	0.000
1408	2023.08.23 08:00	modify	473	0.10	157.287	159.587	154.987
1409	2023.08.23 09:00	sell	474	0.10	157.266	0.000	0.000
1410	2023.08.23 09:00	modify	474	0.10	157.266	159.566	154.966
1411	2023.08.23 10:00	sell	475	0.10	157.200	0.000	0.000
1412	2023.08.23 10:00	modify	475	0.10	157.200	159.500	154.900
1413	2023.08.23 11:00	sell	476	0.10	157.185	0.000	0.000
1414	2023.08.23 11:00	modify	476	0.10	157.185	159.485	154.885
1415	2023.08.23 12:00	sell	477	0.10	157.228	0.000	0.000
1416	2023.08.23 12:00	modify	477	0.10	157.228	159.528	154.928
1417	2023.08.23 13:00	sell	478	0.10	157.175	0.000	0.000
1418	2023.08.23 13:00	modify	478	0.10	157.175	159.475	154.875
1419	2023.08.23 14:00	sell	479	0.10	156.878	0.000	0.000
1420	2023.08.23 14:00	modify	479	0.10	156.878	159.178	154.578
1421	2023.08.23 15:00	sell	480	0.10	156.998	0.000	0.000
1422	2023.08.23 15:00	modify	480	0.10	156.998	159.298	154.698
1423	2023.08.23 16:00	sell	481	0.10	157.077	0.000	0.000
1424	2023.08.23 16:00	modify	481	0.10	157.077	159.377	154.777
1425	2023.08.24 06:00	close	481	0.10	157.851	159.377	154.777	-53.66	22234.49
1426	2023.08.24 06:00	close	480	0.10	157.851	159.298	154.698	-58.71	22175.78
1427	2023.08.24 06:00	close	479	0.10	157.851	159.178	154.578	-66.38	22109.40
1428	2023.08.24 06:00	close	478	0.10	157.851	159.475	154.875	-47.40	22062.00
1429	2023.08.24 06:00	close	477	0.10	157.851	159.528	154.928	-44.01	22018.00
1430	2023.08.24 06:00	close	476	0.10	157.851	159.485	154.885	-46.76	21971.24
1431	2023.08.24 06:00	close	475	0.10	157.851	159.500	154.900	-45.80	21925.44
1432	2023.08.24 06:00	close	474	0.10	157.851	159.566	154.966	-41.58	21883.86
1433	2023.08.24 06:00	close	473	0.10	157.851	159.587	154.987	-40.24	21843.62
1434	2023.08.24 06:00	close	472	0.10	157.851	160.438	155.838	14.16	21857.79
1435	2023.08.24 06:00	close	471	0.10	157.851	160.422	155.822	13.14	21870.93
1436	2023.08.24 06:00	close	470	0.10	157.851	160.344	155.744	8.15	21879.08
1437	2023.08.24 06:00	close	469	0.10	157.851	160.288	155.688	4.57	21883.65
1438	2023.08.24 06:00	close	468	0.10	157.851	160.412	155.812	12.50	21896.15
1439	2023.08.24 06:00	close	467	0.10	157.851	160.448	155.848	13.41	21909.56
1440	2023.08.24 06:00	close	466	0.10	157.851	160.488	155.888	15.96	21925.52
1441	2023.08.24 06:00	close	465	0.10	157.851	160.515	155.915	17.69	21943.20
1442	2023.08.24 06:00	close	464	0.10	157.851	160.526	155.926	18.39	21961.59
1443	2023.08.24 06:00	close	463	0.10	157.851	160.419	155.819	11.55	21973.14
1444	2023.08.24 06:00	buy	482	0.10	157.851	0.000	0.000
1445	2023.08.24 06:00	modify	482	0.10	157.851	155.551	160.151
1446	2023.08.24 12:00	buy	483	0.10	157.951	0.000	0.000
1447	2023.08.24 12:00	modify	483	0.10	157.951	155.651	160.251
1448	2023.08.24 13:00	buy	484	0.10	157.897	0.000	0.000
1449	2023.08.24 13:00	modify	484	0.10	157.897	155.597	160.197
1450	2023.08.24 14:00	buy	485	0.10	158.015	0.000	0.000
1451	2023.08.24 14:00	modify	485	0.10	158.015	155.715	160.315
1452	2023.08.24 15:00	buy	486	0.10	157.846	0.000	0.000
1453	2023.08.24 15:00	modify	486	0.10	157.846	155.546	160.146
1454	2023.08.24 16:00	buy	487	0.10	157.812	0.000	0.000
1455	2023.08.24 16:00	modify	487	0.10	157.812	155.512	160.112
1456	2023.08.24 17:00	buy	488	0.10	157.911	0.000	0.000
1457	2023.08.24 17:00	modify	488	0.10	157.911	155.611	160.211
1458	2023.08.24 18:00	buy	489	0.10	157.803	0.000	0.000
1459	2023.08.24 18:00	modify	489	0.10	157.803	155.503	160.103
1460	2023.08.25 19:00	buy	490	0.10	158.169	0.000	0.000
1461	2023.08.25 19:00	modify	490	0.10	158.169	155.869	160.469
1462	2023.08.25 20:00	buy	491	0.10	158.153	0.000	0.000
1463	2023.08.25 20:00	modify	491	0.10	158.153	155.853	160.453
1464	2023.08.27 22:00	buy	492	0.10	158.079	0.000	0.000
1465	2023.08.27 22:00	modify	492	0.10	158.079	155.779	160.379
1466	2023.08.27 23:00	buy	493	0.10	158.215	0.000	0.000
1467	2023.08.27 23:00	modify	493	0.10	158.215	155.915	160.515
1468	2023.08.28 00:00	buy	494	0.10	158.249	0.000	0.000
1469	2023.08.28 00:00	modify	494	0.10	158.249	155.949	160.549
1470	2023.08.28 01:00	buy	495	0.10	158.296	0.000	0.000
1471	2023.08.28 01:00	modify	495	0.10	158.296	155.996	160.596
1472	2023.08.28 02:00	buy	496	0.10	158.298	0.000	0.000
1473	2023.08.28 02:00	modify	496	0.10	158.298	155.998	160.598
1474	2023.08.28 03:00	buy	497	0.10	158.381	0.000	0.000
1475	2023.08.28 03:00	modify	497	0.10	158.381	156.081	160.681
1476	2023.08.28 04:00	buy	498	0.10	158.348	0.000	0.000
1477	2023.08.28 04:00	modify	498	0.10	158.348	156.048	160.648
1478	2023.08.28 05:00	buy	499	0.10	158.328	0.000	0.000
1479	2023.08.28 05:00	modify	499	0.10	158.328	156.028	160.628
1480	2023.08.28 07:00	buy	500	0.10	158.311	0.000	0.000
1481	2023.08.28 07:00	modify	500	0.10	158.311	156.011	160.611
1482	2023.08.28 08:00	buy	501	0.10	158.424	0.000	0.000
1483	2023.08.28 08:00	modify	501	0.10	158.424	156.124	160.724
1484	2023.08.28 09:00	buy	502	0.10	158.299	0.000	0.000
1485	2023.08.28 09:00	modify	502	0.10	158.299	155.999	160.599
1486	2023.08.28 10:00	buy	503	0.10	158.411	0.000	0.000
1487	2023.08.28 10:00	modify	503	0.10	158.411	156.111	160.711
1488	2023.08.28 11:00	buy	504	0.10	158.460	0.000	0.000
1489	2023.08.28 11:00	modify	504	0.10	158.460	156.160	160.760
1490	2023.08.28 12:00	buy	505	0.10	158.359	0.000	0.000
1491	2023.08.28 12:00	modify	505	0.10	158.359	156.059	160.659
1492	2023.08.28 15:00	buy	506	0.10	158.504	0.000	0.000
1493	2023.08.28 15:00	modify	506	0.10	158.504	156.204	160.804
1494	2023.08.28 18:00	buy	507	0.10	158.340	0.000	0.000
1495	2023.08.28 18:00	modify	507	0.10	158.340	156.040	160.640
1496	2023.08.28 20:00	buy	508	0.10	158.513	0.000	0.000
1497	2023.08.28 20:00	modify	508	0.10	158.513	156.213	160.813
1498	2023.08.28 22:00	buy	509	0.10	158.597	0.000	0.000
1499	2023.08.28 22:00	modify	509	0.10	158.597	156.297	160.897
1500	2023.08.28 23:00	buy	510	0.10	158.539	0.000	0.000
1501	2023.08.28 23:00	modify	510	0.10	158.539	156.239	160.839
1502	2023.08.29 00:00	buy	511	0.10	158.577	0.000	0.000
1503	2023.08.29 00:00	modify	511	0.10	158.577	156.277	160.877
1504	2023.08.29 04:00	close	482	0.10	158.640	155.551	160.151	52.01	22025.15
1505	2023.08.29 04:00	buy	512	0.10	158.670	0.000	0.000
1506	2023.08.29 04:00	modify	512	0.10	158.670	156.370	160.970
1507	2023.08.29 05:00	close	483	0.10	158.557	155.651	160.251	40.32	22065.47
1508	2023.08.29 05:00	buy	513	0.10	158.587	0.000	0.000
1509	2023.08.29 05:00	modify	513	0.10	158.587	156.287	160.887
1510	2023.08.29 12:00	close	484	0.10	158.967	155.597	160.197	69.98	22135.45
1511	2023.08.29 12:00	buy	514	0.10	158.997	0.000	0.000
1512	2023.08.29 12:00	modify	514	0.10	158.997	156.697	161.297
1513	2023.08.29 13:00	close	485	0.10	158.901	155.715	160.315	58.22	22193.68
1514	2023.08.29 13:00	buy	515	0.10	158.931	0.000	0.000
1515	2023.08.29 13:00	modify	515	0.10	158.931	156.631	161.231
1516	2023.08.29 20:00	close	486	0.10	158.717	155.546	160.146	57.25	22250.93
1517	2023.08.29 20:00	buy	516	0.10	158.747	0.000	0.000
1518	2023.08.29 20:00	modify	516	0.10	158.747	156.447	161.047
1519	2023.08.29 23:00	close	487	0.10	158.690	155.512	160.112	57.71	22308.64
1520	2023.08.29 23:00	buy	517	0.10	158.720	0.000	0.000
1521	2023.08.29 23:00	modify	517	0.10	158.720	156.420	161.020
1522	2023.08.30 04:00	close	488	0.10	158.858	155.611	160.211	62.65	22371.29
1523	2023.08.30 04:00	buy	518	0.10	158.888	0.000	0.000
1524	2023.08.30 04:00	modify	518	0.10	158.888	156.588	161.188
1525	2023.08.30 08:00	close	489	0.10	159.047	155.503	160.103	81.63	22452.92
1526	2023.08.30 08:00	buy	519	0.10	159.077	0.000	0.000
1527	2023.08.30 08:00	modify	519	0.10	159.077	156.777	161.377
1528	2023.08.30 10:00	close	490	0.10	159.342	155.869	160.469	76.57	22529.49
1529	2023.08.30 10:00	buy	520	0.10	159.372	0.000	0.000
1530	2023.08.30 10:00	modify	520	0.10	159.372	157.072	161.672
1531	2023.08.30 11:00	close	491	0.10	159.353	155.853	160.453	78.29	22607.79
1532	2023.08.30 11:00	buy	521	0.10	159.383	0.000	0.000
1533	2023.08.30 11:00	modify	521	0.10	159.383	157.083	161.683
1534	2023.08.30 12:00	close	492	0.10	159.193	155.779	160.379	72.79	22680.58
1535	2023.08.30 12:00	buy	522	0.10	159.223	0.000	0.000
1536	2023.08.30 12:00	modify	522	0.10	159.223	156.923	161.523
1537	2023.08.30 13:00	close	493	0.10	159.305	155.915	160.515	71.26	22751.84
1538	2023.08.30 13:00	buy	523	0.10	159.335	0.000	0.000
1539	2023.08.30 13:00	modify	523	0.10	159.335	157.035	161.635
1540	2023.08.30 14:00	close	494	0.10	159.376	155.949	160.549	73.10	22824.94
1541	2023.08.30 14:00	buy	524	0.10	159.406	0.000	0.000
1542	2023.08.30 14:00	modify	524	0.10	159.406	157.106	161.706
1543	2023.08.30 15:00	close	495	0.10	159.385	155.996	160.596	70.68	22895.61
1544	2023.08.30 15:00	buy	525	0.10	159.415	0.000	0.000
1545	2023.08.30 15:00	modify	525	0.10	159.415	157.115	161.715
1546	2023.08.30 16:00	close	496	0.10	159.452	155.998	160.598	74.83	22970.44
1547	2023.08.30 16:00	buy	526	0.10	159.482	0.000	0.000
1548	2023.08.30 16:00	modify	526	0.10	159.482	157.182	161.782
1549	2023.08.30 17:00	close	497	0.10	159.613	156.081	160.681	79.81	23050.24
1550	2023.08.30 17:00	buy	527	0.10	159.643	0.000	0.000
1551	2023.08.30 17:00	modify	527	0.10	159.643	157.343	161.943
1552	2023.08.30 18:00	close	498	0.10	159.641	156.048	160.648	83.71	23133.95
1553	2023.08.30 18:00	buy	528	0.10	159.671	0.000	0.000
1554	2023.08.30 18:00	modify	528	0.10	159.671	157.371	161.971
1555	2023.08.30 19:00	close	499	0.10	159.674	156.028	160.628	87.10	23221.04
1556	2023.08.30 19:00	buy	529	0.10	159.704	0.000	0.000
1557	2023.08.30 19:00	modify	529	0.10	159.704	157.404	162.004
1558	2023.08.30 20:00	close	500	0.10	159.750	156.011	160.611	93.05	23314.09
1559	2023.08.30 20:00	buy	530	0.10	159.780	0.000	0.000
1560	2023.08.30 20:00	modify	530	0.10	159.780	157.480	162.080
1561	2023.08.30 22:00	close	501	0.10	159.677	156.124	160.724	81.16	23395.24
1562	2023.08.30 22:00	buy	531	0.10	159.707	0.000	0.000
1563	2023.08.30 22:00	modify	531	0.10	159.707	157.407	162.007
1564	2023.08.30 23:00	close	502	0.10	159.636	155.999	160.599	86.53	23481.77
1565	2023.08.30 23:00	buy	532	0.10	159.666	0.000	0.000
1566	2023.08.30 23:00	modify	532	0.10	159.666	157.366	161.966
1567	2023.08.31 01:00	close	503	0.10	159.690	156.111	160.711	84.40	23566.17
1568	2023.08.31 01:00	buy	533	0.10	159.720	0.000	0.000
1569	2023.08.31 01:00	modify	533	0.10	159.720	157.420	162.020
1570	2023.08.31 12:00	close	533	0.10	158.475	157.420	162.020	-79.59	23486.58
1571	2023.08.31 12:00	close	532	0.10	158.475	157.366	161.966	-74.56	23412.02
1572	2023.08.31 12:00	close	531	0.10	158.475	157.407	162.007	-77.18	23334.84
1573	2023.08.31 12:00	close	530	0.10	158.475	157.480	162.080	-81.85	23252.99
1574	2023.08.31 12:00	close	529	0.10	158.475	157.404	162.004	-76.99	23176.01
1575	2023.08.31 12:00	close	528	0.10	158.475	157.371	161.971	-74.88	23101.13
1576	2023.08.31 12:00	close	527	0.10	158.475	157.343	161.943	-73.09	23028.04
1577	2023.08.31 12:00	close	526	0.10	158.475	157.182	161.782	-62.80	22965.24
1578	2023.08.31 12:00	close	525	0.10	158.475	157.115	161.715	-58.52	22906.73
1579	2023.08.31 12:00	close	524	0.10	158.475	157.106	161.706	-57.94	22848.79
1580	2023.08.31 12:00	close	523	0.10	158.475	157.035	161.635	-53.40	22795.39
1581	2023.08.31 12:00	close	522	0.10	158.475	156.923	161.523	-46.24	22749.16
1582	2023.08.31 12:00	close	521	0.10	158.475	157.083	161.683	-56.47	22692.69
1583	2023.08.31 12:00	close	520	0.10	158.475	157.072	161.672	-55.77	22636.92
1584	2023.08.31 12:00	close	519	0.10	158.475	156.777	161.377	-36.91	22600.01
1585	2023.08.31 12:00	close	518	0.10	158.475	156.588	161.188	-24.83	22575.19
1586	2023.08.31 12:00	close	517	0.10	158.475	156.420	161.020	-13.56	22561.63
1587	2023.08.31 12:00	close	516	0.10	158.475	156.447	161.047	-15.28	22546.35
1588	2023.08.31 12:00	close	515	0.10	158.475	156.631	161.231	-27.04	22519.31
1589	2023.08.31 12:00	close	514	0.10	158.475	156.697	161.297	-31.26	22488.05
1590	2023.08.31 12:00	close	513	0.10	158.475	156.287	160.887	-5.05	22483.00
1591	2023.08.31 12:00	close	512	0.10	158.475	156.370	160.970	-10.36	22472.64
1592	2023.08.31 12:00	close	511	0.10	158.475	156.277	160.877	-4.42	22468.22
1593	2023.08.31 12:00	close	510	0.10	158.475	156.239	160.839	-1.46	22466.75
1594	2023.08.31 12:00	close	509	0.10	158.475	156.297	160.897	-5.16	22461.59
1595	2023.08.31 12:00	close	508	0.10	158.475	156.213	160.813	0.21	22461.80
1596	2023.08.31 12:00	close	507	0.10	158.475	156.040	160.640	11.27	22473.07
1597	2023.08.31 12:00	close	506	0.10	158.475	156.204	160.804	0.78	22473.85
1598	2023.08.31 12:00	close	505	0.10	158.475	156.059	160.659	10.05	22483.89
1599	2023.08.31 12:00	close	504	0.10	158.475	156.160	160.760	3.59	22487.48
1600	2023.08.31 12:00	sell	534	0.10	158.475	0.000	0.000
1601	2023.08.31 12:00	modify	534	0.10	158.475	160.775	156.175
1602	2023.08.31 15:00	sell	535	0.10	158.038	0.000	0.000
1603	2023.08.31 15:00	modify	535	0.10	158.038	160.338	155.738
1604	2023.08.31 16:00	sell	536	0.10	157.905	0.000	0.000
1605	2023.08.31 16:00	modify	536	0.10	157.905	160.205	155.605
1606	2023.08.31 17:00	sell	537	0.10	157.704	0.000	0.000
1607	2023.08.31 17:00	modify	537	0.10	157.704	160.004	155.404
1608	2023.08.31 18:00	sell	538	0.10	157.789	0.000	0.000
1609	2023.08.31 18:00	modify	538	0.10	157.789	160.089	155.489
1610	2023.08.31 19:00	sell	539	0.10	157.728	0.000	0.000
1611	2023.08.31 19:00	modify	539	0.10	157.728	160.028	155.428
1612	2023.08.31 20:00	sell	540	0.10	157.724	0.000	0.000
1613	2023.08.31 20:00	modify	540	0.10	157.724	160.024	155.424
1614	2023.08.31 21:00	sell	541	0.10	157.789	0.000	0.000
1615	2023.08.31 21:00	modify	541	0.10	157.789	160.089	155.489
1616	2023.08.31 22:00	sell	542	0.10	157.804	0.000	0.000
1617	2023.08.31 22:00	modify	542	0.10	157.804	160.104	155.504
1618	2023.08.31 23:00	sell	543	0.10	157.777	0.000	0.000
1619	2023.08.31 23:00	modify	543	0.10	157.777	160.077	155.477
1620	2023.09.01 00:00	sell	544	0.10	157.737	0.000	0.000
1621	2023.09.01 00:00	modify	544	0.10	157.737	160.037	155.437
1622	2023.09.01 02:00	sell	545	0.10	157.743	0.000	0.000
1623	2023.09.01 02:00	modify	545	0.10	157.743	160.043	155.443
1624	2023.09.01 03:00	sell	546	0.10	157.680	0.000	0.000
1625	2023.09.01 03:00	modify	546	0.10	157.680	159.980	155.380
1626	2023.09.01 04:00	sell	547	0.10	157.693	0.000	0.000
1627	2023.09.01 04:00	modify	547	0.10	157.693	159.993	155.393
1628	2023.09.01 12:00	sell	548	0.10	157.327	0.000	0.000
1629	2023.09.01 12:00	modify	548	0.10	157.327	159.627	155.027
1630	2023.09.01 13:00	sell	549	0.10	157.232	0.000	0.000
1631	2023.09.01 13:00	modify	549	0.10	157.232	159.532	154.932
1632	2023.09.01 14:00	sell	550	0.10	157.744	0.000	0.000
1633	2023.09.01 14:00	modify	550	0.10	157.744	160.044	155.444
1634	2023.09.01 17:00	sell	551	0.10	157.600	0.000	0.000
1635	2023.09.01 17:00	modify	551	0.10	157.600	159.900	155.300
1636	2023.09.01 18:00	sell	552	0.10	157.582	0.000	0.000
1637	2023.09.01 18:00	modify	552	0.10	157.582	159.882	155.282
1638	2023.09.01 19:00	sell	553	0.10	157.529	0.000	0.000
1639	2023.09.01 19:00	modify	553	0.10	157.529	159.829	155.229
1640	2023.09.01 20:00	sell	554	0.10	157.519	0.000	0.000
1641	2023.09.01 20:00	modify	554	0.10	157.519	159.819	155.219
1642	2023.09.03 22:00	sell	555	0.10	157.496	0.000	0.000
1643	2023.09.03 22:00	modify	555	0.10	157.496	159.796	155.196
1644	2023.09.03 23:00	sell	556	0.10	157.461	0.000	0.000
1645	2023.09.03 23:00	modify	556	0.10	157.461	159.761	155.161
1646	2023.09.04 00:00	sell	557	0.10	157.392	0.000	0.000
1647	2023.09.04 00:00	modify	557	0.10	157.392	159.692	155.092
1648	2023.09.04 01:00	sell	558	0.10	157.541	0.000	0.000
1649	2023.09.04 01:00	modify	558	0.10	157.541	159.841	155.241
1650	2023.09.04 02:00	sell	559	0.10	157.569	0.000	0.000
1651	2023.09.04 02:00	modify	559	0.10	157.569	159.869	155.269
1652	2023.09.04 03:00	sell	560	0.10	157.618	0.000	0.000
1653	2023.09.04 03:00	modify	560	0.10	157.618	159.918	155.318
1654	2023.09.04 12:00	close	560	0.10	158.135	159.918	155.318	-33.05	22454.43
1655	2023.09.04 12:00	close	559	0.10	158.135	159.869	155.269	-36.18	22418.25
1656	2023.09.04 12:00	close	558	0.10	158.135	159.841	155.241	-37.97	22380.28
1657	2023.09.04 12:00	close	557	0.10	158.135	159.692	155.092	-47.50	22332.78
1658	2023.09.04 12:00	close	556	0.10	158.135	159.761	155.161	-44.49	22288.30
1659	2023.09.04 12:00	close	555	0.10	158.135	159.796	155.196	-42.25	22246.05
1660	2023.09.04 12:00	close	554	0.10	158.135	159.819	155.219	-40.78	22205.27
1661	2023.09.04 12:00	close	553	0.10	158.135	159.829	155.229	-40.14	22165.14
1662	2023.09.04 12:00	close	552	0.10	158.135	159.882	155.282	-36.75	22128.39
1663	2023.09.04 12:00	close	551	0.10	158.135	159.900	155.300	-35.60	22092.80
1664	2023.09.04 12:00	close	550	0.10	158.135	160.044	155.444	-26.40	22066.40
1665	2023.09.04 12:00	close	549	0.10	158.135	159.532	154.932	-59.12	22007.28
1666	2023.09.04 12:00	close	548	0.10	158.135	159.627	155.027	-53.05	21954.24
1667	2023.09.04 12:00	close	547	0.10	158.135	159.993	155.393	-29.66	21924.58
1668	2023.09.04 12:00	close	546	0.10	158.135	159.980	155.380	-30.49	21894.10
1669	2023.09.04 12:00	close	545	0.10	158.135	160.043	155.443	-26.46	21867.64
1670	2023.09.04 12:00	close	544	0.10	158.135	160.037	155.437	-26.84	21840.80
1671	2023.09.04 12:00	close	543	0.10	158.135	160.077	155.477	-25.68	21815.12
1672	2023.09.04 12:00	close	542	0.10	158.135	160.104	155.504	-23.95	21791.17
1673	2023.09.04 12:00	close	541	0.10	158.135	160.089	155.489	-24.91	21766.26
1674	2023.09.04 12:00	close	540	0.10	158.135	160.024	155.424	-29.06	21737.20
1675	2023.09.04 12:00	close	539	0.10	158.135	160.028	155.428	-28.81	21708.38
1676	2023.09.04 12:00	close	538	0.10	158.135	160.089	155.489	-24.91	21683.47
1677	2023.09.04 12:00	close	537	0.10	158.135	160.004	155.404	-30.34	21653.13
1678	2023.09.04 12:00	close	536	0.10	158.135	160.205	155.605	-17.50	21635.63
1679	2023.09.04 12:00	close	535	0.10	158.135	160.338	155.738	-8.99	21626.64
1680	2023.09.04 12:00	close	534	0.10	158.135	160.775	156.175	18.94	21645.57
1681	2023.09.04 12:00	buy	561	0.10	158.135	0.000	0.000
1682	2023.09.04 12:00	modify	561	0.10	158.135	155.835	160.435
1683	2023.09.04 14:00	buy	562	0.10	158.102	0.000	0.000
1684	2023.09.04 14:00	modify	562	0.10	158.102	155.802	160.402
1685	2023.09.07 15:00	close	562	0.10	157.453	155.802	160.402	-38.85	21606.72
1686	2023.09.07 15:00	close	561	0.10	157.453	155.835	160.435	-40.96	21565.76
1687	2023.09.07 15:00	sell	563	0.10	157.453	0.000	0.000
1688	2023.09.07 15:00	modify	563	0.10	157.453	159.753	155.153
1689	2023.09.07 16:00	sell	564	0.10	157.479	0.000	0.000
1690	2023.09.07 16:00	modify	564	0.10	157.479	159.779	155.179
1691	2023.09.07 17:00	sell	565	0.10	157.445	0.000	0.000
1692	2023.09.07 17:00	modify	565	0.10	157.445	159.745	155.145
1693	2023.09.07 18:00	sell	566	0.10	157.535	0.000	0.000
1694	2023.09.07 18:00	modify	566	0.10	157.535	159.835	155.235
1695	2023.09.07 19:00	sell	567	0.10	157.391	0.000	0.000
1696	2023.09.07 19:00	modify	567	0.10	157.391	159.691	155.091
1697	2023.09.07 20:00	sell	568	0.10	157.458	0.000	0.000
1698	2023.09.07 20:00	modify	568	0.10	157.458	159.758	155.158
1699	2023.09.07 21:00	sell	569	0.10	157.539	0.000	0.000
1700	2023.09.07 21:00	modify	569	0.10	157.539	159.839	155.239
1701	2023.09.07 22:00	sell	570	0.10	157.540	0.000	0.000
1702	2023.09.07 22:00	modify	570	0.10	157.540	159.840	155.240
1703	2023.09.07 23:00	sell	571	0.10	157.526	0.000	0.000
1704	2023.09.07 23:00	modify	571	0.10	157.526	159.826	155.226
1705	2023.09.08 01:00	sell	572	0.10	157.405	0.000	0.000
1706	2023.09.08 01:00	modify	572	0.10	157.405	159.705	155.105
1707	2023.09.08 16:00	close	572	0.10	158.195	159.705	155.105	-50.50	21515.26
1708	2023.09.08 16:00	close	571	0.10	158.195	159.826	155.226	-44.16	21471.10
1709	2023.09.08 16:00	close	570	0.10	158.195	159.840	155.240	-43.27	21427.84
1710	2023.09.08 16:00	close	569	0.10	158.195	159.839	155.239	-43.33	21384.51
1711	2023.09.08 16:00	close	568	0.10	158.195	159.758	155.158	-48.51	21336.01
1712	2023.09.08 16:00	close	567	0.10	158.195	159.691	155.091	-52.79	21283.22
1713	2023.09.08 16:00	close	566	0.10	158.195	159.835	155.235	-43.59	21239.63
1714	2023.09.08 16:00	close	565	0.10	158.195	159.745	155.145	-49.34	21190.30
1715	2023.09.08 16:00	close	564	0.10	158.195	159.779	155.179	-47.17	21143.13
1716	2023.09.08 16:00	close	563	0.10	158.195	159.753	155.153	-48.83	21094.31
1717	2023.09.08 16:00	buy	573	0.10	158.195	0.000	0.000
1718	2023.09.08 16:00	modify	573	0.10	158.195	155.895	160.495
1719	2023.09.08 17:00	buy	574	0.10	158.198	0.000	0.000
1720	2023.09.08 17:00	modify	574	0.10	158.198	155.898	160.498
1721	2023.09.08 18:00	buy	575	0.10	158.189	0.000	0.000
1722	2023.09.08 18:00	modify	575	0.10	158.189	155.889	160.489
1723	2023.09.11 08:00	close	575	0.10	156.780	155.889	160.489	-89.54	21004.76
1724	2023.09.11 08:00	close	574	0.10	156.780	155.898	160.498	-90.12	20914.64
1725	2023.09.11 08:00	close	573	0.10	156.780	155.895	160.495	-89.93	20824.71
1726	2023.09.11 08:00	sell	576	0.10	156.780	0.000	0.000
1727	2023.09.11 08:00	modify	576	0.10	156.780	159.080	154.480
1728	2023.09.11 09:00	sell	577	0.10	157.003	0.000	0.000
1729	2023.09.11 09:00	modify	577	0.10	157.003	159.303	154.703
1730	2023.09.12 22:00	close	577	0.10	158.292	159.303	154.703	-83.79	20740.92
1731	2023.09.12 22:00	close	576	0.10	158.292	159.080	154.480	-98.04	20642.89
1732	2023.09.12 22:00	buy	578	0.10	158.292	0.000	0.000
1733	2023.09.12 22:00	modify	578	0.10	158.292	155.992	160.592
1734	2023.09.12 23:00	buy	579	0.10	158.209	0.000	0.000
1735	2023.09.12 23:00	modify	579	0.10	158.209	155.909	160.509
1736	2023.09.13 00:00	buy	580	0.10	158.268	0.000	0.000
1737	2023.09.13 00:00	modify	580	0.10	158.268	155.968	160.568
1738	2023.09.13 01:00	buy	581	0.10	158.515	0.000	0.000
1739	2023.09.13 01:00	modify	581	0.10	158.515	156.215	160.815
1740	2023.09.13 02:00	buy	582	0.10	158.505	0.000	0.000
1741	2023.09.13 02:00	modify	582	0.10	158.505	156.205	160.805
1742	2023.09.13 03:00	buy	583	0.10	158.401	0.000	0.000
1743	2023.09.13 03:00	modify	583	0.10	158.401	156.101	160.701
1744	2023.09.13 04:00	buy	584	0.10	158.389	0.000	0.000
1745	2023.09.13 04:00	modify	584	0.10	158.389	156.089	160.689
1746	2023.09.13 05:00	buy	585	0.10	158.511	0.000	0.000
1747	2023.09.13 05:00	modify	585	0.10	158.511	156.211	160.811
1748	2023.09.13 06:00	buy	586	0.10	158.307	0.000	0.000
1749	2023.09.13 06:00	modify	586	0.10	158.307	156.007	160.607
1750	2023.09.13 11:00	buy	587	0.10	158.278	0.000	0.000
1751	2023.09.13 11:00	modify	587	0.10	158.278	155.978	160.578
1752	2023.09.13 12:00	buy	588	0.10	158.279	0.000	0.000
1753	2023.09.13 12:00	modify	588	0.10	158.279	155.979	160.579
1754	2023.09.13 13:00	buy	589	0.10	158.489	0.000	0.000
1755	2023.09.13 13:00	modify	589	0.10	158.489	156.189	160.789
1756	2023.09.13 14:00	buy	590	0.10	158.337	0.000	0.000
1757	2023.09.13 14:00	modify	590	0.10	158.337	156.037	160.637
1758	2023.09.13 15:00	buy	591	0.10	158.415	0.000	0.000
1759	2023.09.13 15:00	modify	591	0.10	158.415	156.115	160.715
1760	2023.09.13 16:00	buy	592	0.10	158.341	0.000	0.000
1761	2023.09.13 16:00	modify	592	0.10	158.341	156.041	160.641
1762	2023.09.14 01:00	close	592	0.10	157.971	156.041	160.641	-22.07	20620.82
1763	2023.09.14 01:00	close	591	0.10	157.971	156.115	160.715	-26.80	20594.02
1764	2023.09.14 01:00	close	590	0.10	157.971	156.037	160.637	-21.81	20572.22
1765	2023.09.14 01:00	close	589	0.10	157.971	156.189	160.789	-31.53	20540.69
1766	2023.09.14 01:00	close	588	0.10	157.971	155.979	160.579	-18.11	20522.58
1767	2023.09.14 01:00	close	587	0.10	157.971	155.978	160.578	-18.04	20504.54
1768	2023.09.14 01:00	close	586	0.10	157.971	156.007	160.607	-19.90	20484.65
1769	2023.09.14 01:00	close	585	0.10	157.971	156.211	160.811	-32.94	20451.71
1770	2023.09.14 01:00	close	584	0.10	157.971	156.089	160.689	-25.14	20426.57
1771	2023.09.14 01:00	close	583	0.10	157.971	156.101	160.701	-25.90	20400.67
1772	2023.09.14 01:00	close	582	0.10	157.971	156.205	160.805	-32.55	20368.13
1773	2023.09.14 01:00	close	581	0.10	157.971	156.215	160.815	-33.19	20334.94
1774	2023.09.14 01:00	close	580	0.10	157.971	155.968	160.568	-17.40	20317.54
1775	2023.09.14 01:00	close	579	0.10	157.971	155.909	160.509	-13.10	20304.44
1776	2023.09.14 01:00	close	578	0.10	157.971	155.992	160.592	-18.41	20286.03
1777	2023.09.14 01:00	sell	593	0.10	157.971	0.000	0.000
1778	2023.09.14 01:00	modify	593	0.10	157.971	160.271	155.671
1779	2023.09.14 02:00	sell	594	0.10	157.965	0.000	0.000
1780	2023.09.14 02:00	modify	594	0.10	157.965	160.265	155.665
1781	2023.09.14 03:00	sell	595	0.10	157.987	0.000	0.000
1782	2023.09.14 03:00	modify	595	0.10	157.987	160.287	155.687
1783	2023.09.15 15:00	close	595	0.10	157.720	160.287	155.687	15.67	20301.71
1784	2023.09.15 15:00	close	594	0.10	157.720	160.265	155.665	14.26	20315.97
1785	2023.09.15 15:00	close	593	0.10	157.720	160.271	155.671	14.64	20330.61
1786	2023.09.15 15:00	buy	596	0.10	157.720	0.000	0.000
1787	2023.09.15 15:00	modify	596	0.10	157.720	155.420	160.020
1788	2023.09.15 16:00	buy	597	0.10	157.806	0.000	0.000
1789	2023.09.15 16:00	modify	597	0.10	157.806	155.506	160.106
1790	2023.09.15 17:00	buy	598	0.10	157.836	0.000	0.000
1791	2023.09.15 17:00	modify	598	0.10	157.836	155.536	160.136
1792	2023.09.15 18:00	buy	599	0.10	157.752	0.000	0.000
1793	2023.09.15 18:00	modify	599	0.10	157.752	155.452	160.052
1794	2023.09.28 07:00	close	599	0.10	156.764	155.452	160.052	-56.30	20274.31
1795	2023.09.28 07:00	close	598	0.10	156.764	155.536	160.136	-61.67	20212.64
1796	2023.09.28 07:00	close	597	0.10	156.764	155.506	160.106	-59.75	20152.89
1797	2023.09.28 07:00	close	596	0.10	156.764	155.420	160.020	-54.25	20098.64
1798	2023.09.28 07:00	sell	600	0.10	156.764	0.000	0.000
1799	2023.09.28 07:00	modify	600	0.10	156.764	159.064	154.464
1800	2023.09.28 08:00	sell	601	0.10	156.915	0.000	0.000
1801	2023.09.28 08:00	modify	601	0.10	156.915	159.215	154.615
1802	2023.09.28 09:00	sell	602	0.10	157.097	0.000	0.000
1803	2023.09.28 09:00	modify	602	0.10	157.097	159.397	154.797
1804	2023.10.02 21:00	sell	603	0.10	156.995	0.000	0.000
1805	2023.10.02 21:00	modify	603	0.10	156.995	159.295	154.695
1806	2023.10.02 22:00	sell	604	0.10	157.008	0.000	0.000
1807	2023.10.02 22:00	modify	604	0.10	157.008	159.308	154.708
1808	2023.10.02 23:00	sell	605	0.10	156.984	0.000	0.000
1809	2023.10.02 23:00	modify	605	0.10	156.984	159.284	154.684
1810	2023.10.03 00:00	sell	606	0.10	157.050	0.000	0.000
1811	2023.10.03 00:00	modify	606	0.10	157.050	159.350	154.750
1812	2023.10.03 01:00	sell	607	0.10	156.954	0.000	0.000
1813	2023.10.03 01:00	modify	607	0.10	156.954	159.254	154.654
1814	2023.10.03 02:00	sell	608	0.10	156.912	0.000	0.000
1815	2023.10.03 02:00	modify	608	0.10	156.912	159.212	154.612
1816	2023.10.03 03:00	sell	609	0.10	156.838	0.000	0.000
1817	2023.10.03 03:00	modify	609	0.10	156.838	159.138	154.538
1818	2023.10.03 04:00	sell	610	0.10	156.878	0.000	0.000
1819	2023.10.03 04:00	modify	610	0.10	156.878	159.178	154.578
1820	2023.10.03 05:00	sell	611	0.10	156.817	0.000	0.000
1821	2023.10.03 05:00	modify	611	0.10	156.817	159.117	154.517
1822	2023.10.03 06:00	sell	612	0.10	156.888	0.000	0.000
1823	2023.10.03 06:00	modify	612	0.10	156.888	159.188	154.588
1824	2023.10.03 07:00	sell	613	0.10	156.821	0.000	0.000
1825	2023.10.03 07:00	modify	613	0.10	156.821	159.121	154.521
1826	2023.10.03 08:00	sell	614	0.10	157.017	0.000	0.000
1827	2023.10.03 08:00	modify	614	0.10	157.017	159.317	154.717
1828	2023.10.03 09:00	sell	615	0.10	157.086	0.000	0.000
1829	2023.10.03 09:00	modify	615	0.10	157.086	159.386	154.786
1830	2023.10.03 11:00	sell	616	0.10	157.013	0.000	0.000
1831	2023.10.03 11:00	modify	616	0.10	157.013	159.313	154.713
1832	2023.10.03 12:00	sell	617	0.10	157.072	0.000	0.000
1833	2023.10.03 12:00	modify	617	0.10	157.072	159.372	154.772
1834	2023.10.03 13:00	sell	618	0.10	156.904	0.000	0.000
1835	2023.10.03 13:00	modify	618	0.10	156.904	159.204	154.604
1836	2023.10.03 14:00	sell	619	0.10	157.086	0.000	0.000
1837	2023.10.03 14:00	modify	619	0.10	157.086	159.386	154.786
1838	2023.10.03 14:12	t/p	602	0.10	154.797	159.397	154.797	142.83	20241.47
1839	2023.10.03 14:12	t/p	603	0.10	154.695	159.295	154.695	145.62	20387.09
1840	2023.10.03 14:12	t/p	604	0.10	154.708	159.308	154.708	145.62	20532.72
1841	2023.10.03 14:12	t/p	606	0.10	154.750	159.350	154.750	147.01	20679.73
1842	2023.10.03 14:12	t/p	614	0.10	154.717	159.317	154.717	147.01	20826.74
1843	2023.10.03 14:12	t/p	615	0.10	154.786	159.386	154.786	147.01	20973.75
1844	2023.10.03 14:12	t/p	616	0.10	154.713	159.313	154.713	147.02	21120.77
1845	2023.10.03 14:12	t/p	617	0.10	154.772	159.372	154.772	147.02	21267.79
1846	2023.10.03 14:12	t/p	619	0.10	154.786	159.386	154.786	147.01	21414.80
1847	2023.10.03 14:12	t/p	605	0.10	154.684	159.284	154.684	145.61	21560.41
1848	2023.10.03 14:12	t/p	607	0.10	154.654	159.254	154.654	147.02	21707.43
1849	2023.10.03 14:12	t/p	601	0.10	154.615	159.215	154.615	142.82	21850.25
1850	2023.10.03 14:12	t/p	608	0.10	154.612	159.212	154.612	147.01	21997.26
1851	2023.10.03 14:12	t/p	618	0.10	154.604	159.204	154.604	147.01	22144.27
1852	2023.10.03 14:12	t/p	612	0.10	154.588	159.188	154.588	147.02	22291.29
1853	2023.10.03 14:12	t/p	610	0.10	154.578	159.178	154.578	147.02	22438.31
1854	2023.10.03 14:12	t/p	609	0.10	154.538	159.138	154.538	147.01	22585.32
1855	2023.10.03 14:12	t/p	611	0.10	154.517	159.117	154.517	147.01	22732.33
1856	2023.10.03 14:12	t/p	613	0.10	154.521	159.121	154.521	147.02	22879.35
1857	2023.10.03 14:12	t/p	600	0.10	154.464	159.064	154.464	142.82	23022.18
1858	2023.10.03 15:00	sell	620	0.10	156.133	0.000	0.000
1859	2023.10.03 15:00	modify	620	0.10	156.133	158.433	153.833
1860	2023.10.03 16:00	sell	621	0.10	155.917	0.000	0.000
1861	2023.10.03 16:00	modify	621	0.10	155.917	158.217	153.617
1862	2023.10.03 17:00	sell	622	0.10	155.989	0.000	0.000
1863	2023.10.03 17:00	modify	622	0.10	155.989	158.289	153.689
1864	2023.10.03 18:00	sell	623	0.10	155.999	0.000	0.000
1865	2023.10.03 18:00	modify	623	0.10	155.999	158.299	153.699
1866	2023.10.03 19:00	sell	624	0.10	155.929	0.000	0.000
1867	2023.10.03 19:00	modify	624	0.10	155.929	158.229	153.629
1868	2023.10.03 20:00	sell	625	0.10	155.773	0.000	0.000
1869	2023.10.03 20:00	modify	625	0.10	155.773	158.073	153.473
1870	2023.10.03 22:00	sell	626	0.10	155.948	0.000	0.000
1871	2023.10.03 22:00	modify	626	0.10	155.948	158.248	153.648
1872	2023.10.03 23:00	sell	627	0.10	156.034	0.000	0.000
1873	2023.10.03 23:00	modify	627	0.10	156.034	158.334	153.734
1874	2023.10.04 08:00	sell	628	0.10	156.051	0.000	0.000
1875	2023.10.04 08:00	modify	628	0.10	156.051	158.351	153.751
1876	2023.10.05 01:00	sell	629	0.10	156.272	0.000	0.000
1877	2023.10.05 01:00	modify	629	0.10	156.272	158.572	153.972
1878	2023.10.05 02:00	sell	630	0.10	156.141	0.000	0.000
1879	2023.10.05 02:00	modify	630	0.10	156.141	158.441	153.841
1880	2023.10.05 03:00	sell	631	0.10	156.229	0.000	0.000
1881	2023.10.05 03:00	modify	631	0.10	156.229	158.529	153.929
1882	2023.10.06 10:00	close	631	0.10	157.314	158.529	153.929	-70.75	22951.43
1883	2023.10.06 10:00	close	630	0.10	157.314	158.441	153.841	-76.38	22875.05
1884	2023.10.06 10:00	close	629	0.10	157.314	158.572	153.972	-68.01	22807.05
1885	2023.10.06 10:00	close	628	0.10	157.314	158.351	153.751	-86.31	22720.73
1886	2023.10.06 10:00	close	627	0.10	157.314	158.334	153.734	-88.80	22631.93
1887	2023.10.06 10:00	close	626	0.10	157.314	158.248	153.648	-94.30	22537.63
1888	2023.10.06 10:00	close	625	0.10	157.314	158.073	153.473	-105.48	22432.15
1889	2023.10.06 10:00	close	624	0.10	157.314	158.229	153.629	-95.51	22336.64
1890	2023.10.06 10:00	close	623	0.10	157.314	158.299	153.699	-91.04	22245.60
1891	2023.10.06 10:00	close	622	0.10	157.314	158.289	153.689	-91.68	22153.92
1892	2023.10.06 10:00	close	621	0.10	157.314	158.217	153.617	-96.28	22057.64
1893	2023.10.06 10:00	close	620	0.10	157.314	158.433	153.833	-82.47	21975.17
1894	2023.10.06 10:00	buy	632	0.10	157.314	0.000	0.000
1895	2023.10.06 10:00	modify	632	0.10	157.314	155.014	159.614
1896	2023.10.06 11:00	buy	633	0.10	157.335	0.000	0.000
1897	2023.10.06 11:00	modify	633	0.10	157.335	155.035	159.635
1898	2023.10.06 12:00	buy	634	0.10	157.517	0.000	0.000
1899	2023.10.06 12:00	modify	634	0.10	157.517	155.217	159.817
1900	2023.10.06 13:00	buy	635	0.10	156.863	0.000	0.000
1901	2023.10.06 13:00	modify	635	0.10	156.863	154.563	159.163
1902	2023.10.06 14:00	buy	636	0.10	157.051	0.000	0.000
1903	2023.10.06 14:00	modify	636	0.10	157.051	154.751	159.351
1904	2023.10.06 15:00	buy	637	0.10	157.441	0.000	0.000
1905	2023.10.06 15:00	modify	637	0.10	157.441	155.141	159.741
1906	2023.10.06 16:00	buy	638	0.10	157.984	0.000	0.000
1907	2023.10.06 16:00	modify	638	0.10	157.984	155.684	160.284
1908	2023.10.06 17:00	buy	639	0.10	157.971	0.000	0.000
1909	2023.10.06 17:00	modify	639	0.10	157.971	155.671	160.271
1910	2023.10.06 18:00	buy	640	0.10	158.162	0.000	0.000
1911	2023.10.06 18:00	modify	640	0.10	158.162	155.862	160.462
1912	2023.10.06 19:00	buy	641	0.10	158.235	0.000	0.000
1913	2023.10.06 19:00	modify	641	0.10	158.235	155.935	160.535
1914	2023.10.06 20:00	buy	642	0.10	158.171	0.000	0.000
1915	2023.10.06 20:00	modify	642	0.10	158.171	155.871	160.471
1916	2023.10.08 23:00	buy	643	0.10	157.520	0.000	0.000
1917	2023.10.08 23:00	modify	643	0.10	157.520	155.220	159.820
1918	2023.10.09 00:00	buy	644	0.10	157.622	0.000	0.000
1919	2023.10.09 00:00	modify	644	0.10	157.622	155.322	159.922
1920	2023.10.09 01:00	buy	645	0.10	157.678	0.000	0.000
1921	2023.10.09 01:00	modify	645	0.10	157.678	155.378	159.978
1922	2023.10.09 02:00	buy	646	0.10	157.559	0.000	0.000
1923	2023.10.09 02:00	modify	646	0.10	157.559	155.259	159.859
1924	2023.10.09 03:00	buy	647	0.10	157.524	0.000	0.000
1925	2023.10.09 03:00	modify	647	0.10	157.524	155.224	159.824
1926	2023.10.10 13:00	buy	648	0.10	157.791	0.000	0.000
1927	2023.10.10 13:00	modify	648	0.10	157.791	155.491	160.091
1928	2023.10.10 14:00	buy	649	0.10	157.816	0.000	0.000
1929	2023.10.10 14:00	modify	649	0.10	157.816	155.516	160.116
1930	2023.10.10 15:00	buy	650	0.10	157.758	0.000	0.000
1931	2023.10.10 15:00	modify	650	0.10	157.758	155.458	160.058
1932	2023.10.10 16:00	buy	651	0.10	157.823	0.000	0.000
1933	2023.10.10 16:00	modify	651	0.10	157.823	155.523	160.123
1934	2023.10.10 17:00	buy	652	0.10	157.750	0.000	0.000
1935	2023.10.10 17:00	modify	652	0.10	157.750	155.450	160.050
1936	2023.10.10 20:00	buy	653	0.10	157.700	0.000	0.000
1937	2023.10.10 20:00	modify	653	0.10	157.700	155.400	160.000
1938	2023.10.10 21:00	buy	654	0.10	157.697	0.000	0.000
1939	2023.10.10 21:00	modify	654	0.10	157.697	155.397	159.997
1940	2023.10.11 05:00	buy	655	0.10	157.872	0.000	0.000
1941	2023.10.11 05:00	modify	655	0.10	157.872	155.572	160.172
1942	2023.10.11 06:00	buy	656	0.10	157.899	0.000	0.000
1943	2023.10.11 06:00	modify	656	0.10	157.899	155.599	160.199
1944	2023.10.11 07:00	buy	657	0.10	158.008	0.000	0.000
1945	2023.10.11 07:00	modify	657	0.10	158.008	155.708	160.308
1946	2023.10.11 08:00	buy	658	0.10	157.713	0.000	0.000
1947	2023.10.11 08:00	modify	658	0.10	157.713	155.413	160.013
1948	2023.10.11 09:00	buy	659	0.10	157.739	0.000	0.000
1949	2023.10.11 09:00	modify	659	0.10	157.739	155.439	160.039
1950	2023.10.11 10:00	buy	660	0.10	157.691	0.000	0.000
1951	2023.10.11 10:00	modify	660	0.10	157.691	155.391	159.991
1952	2023.10.11 12:00	buy	661	0.10	157.848	0.000	0.000
1953	2023.10.11 12:00	modify	661	0.10	157.848	155.548	160.148
1954	2023.10.11 13:00	close	632	0.10	158.019	155.014	159.614	46.64	22021.82
1955	2023.10.11 13:00	buy	662	0.10	158.049	0.000	0.000
1956	2023.10.11 13:00	modify	662	0.10	158.049	155.749	160.349
1957	2023.10.11 14:00	close	633	0.10	158.327	155.035	159.635	64.99	22086.81
1958	2023.10.11 14:00	buy	663	0.10	158.357	0.000	0.000
1959	2023.10.11 14:00	modify	663	0.10	158.357	156.057	160.657
1960	2023.10.11 15:00	close	634	0.10	158.442	155.217	159.817	60.72	22147.53
1961	2023.10.11 15:00	buy	664	0.10	158.472	0.000	0.000
1962	2023.10.11 15:00	modify	664	0.10	158.472	156.172	160.772
1963	2023.10.11 16:00	close	635	0.10	158.130	154.563	159.163	82.57	22230.11
1964	2023.10.11 16:00	buy	665	0.10	158.160	0.000	0.000
1965	2023.10.11 16:00	modify	665	0.10	158.160	155.860	160.460
1966	2023.10.11 17:00	close	636	0.10	158.209	154.751	159.351	75.61	22305.72
1967	2023.10.11 17:00	buy	666	0.10	158.239	0.000	0.000
1968	2023.10.11 17:00	modify	666	0.10	158.239	155.939	160.539
1969	2023.10.11 18:00	close	637	0.10	158.030	155.141	159.741	39.23	22344.95
1970	2023.10.11 18:00	buy	667	0.10	158.060	0.000	0.000
1971	2023.10.11 18:00	modify	667	0.10	158.060	155.760	160.360
1972	2023.10.11 19:00	close	638	0.10	158.315	155.684	160.284	22.74	22367.69
1973	2023.10.11 19:00	buy	668	0.10	158.345	0.000	0.000
1974	2023.10.11 19:00	modify	668	0.10	158.345	156.045	160.645
1975	2023.10.11 20:00	close	639	0.10	158.334	155.671	160.271	24.78	22392.48
1976	2023.10.11 20:00	buy	669	0.10	158.364	0.000	0.000
1977	2023.10.11 20:00	modify	669	0.10	158.364	156.064	160.664
1978	2023.10.11 21:00	close	640	0.10	158.377	155.862	160.462	15.32	22407.80
1979	2023.10.11 21:00	buy	670	0.10	158.407	0.000	0.000
1980	2023.10.11 21:00	modify	670	0.10	158.407	156.107	160.707
1981	2023.10.11 22:00	close	641	0.10	158.297	155.935	160.535	5.55	22413.35
1982	2023.10.11 22:00	buy	671	0.10	158.327	0.000	0.000
1983	2023.10.11 22:00	modify	671	0.10	158.327	156.027	160.627
1984	2023.10.11 23:00	close	642	0.10	158.223	155.871	160.471	4.91	22418.26
1985	2023.10.11 23:00	buy	672	0.10	158.253	0.000	0.000
1986	2023.10.11 23:00	modify	672	0.10	158.253	155.953	160.553
1987	2023.10.12 00:00	close	643	0.10	158.324	155.220	159.820	54.56	22472.82
1988	2023.10.12 00:00	buy	673	0.10	158.354	0.000	0.000
1989	2023.10.12 00:00	modify	673	0.10	158.354	156.054	160.654
1990	2023.10.12 01:00	close	644	0.10	158.415	155.322	159.922	53.33	22526.15
1991	2023.10.12 01:00	buy	674	0.10	158.445	0.000	0.000
1992	2023.10.12 01:00	modify	674	0.10	158.445	156.145	160.745
1993	2023.10.12 02:00	close	645	0.10	158.421	155.378	159.978	50.13	22576.27
1994	2023.10.12 02:00	buy	675	0.10	158.451	0.000	0.000
1995	2023.10.12 02:00	modify	675	0.10	158.451	156.151	160.751
1996	2023.10.12 03:00	close	646	0.10	158.564	155.259	159.859	66.88	22643.15
1997	2023.10.12 03:00	buy	676	0.10	158.594	0.000	0.000
1998	2023.10.12 03:00	modify	676	0.10	158.594	156.294	160.894
1999	2023.10.12 04:00	close	647	0.10	158.502	155.224	159.824	65.16	22708.31
2000	2023.10.12 04:00	buy	677	0.10	158.532	0.000	0.000
2001	2023.10.12 04:00	modify	677	0.10	158.532	156.232	160.832
2002	2023.10.12 05:00	close	648	0.10	158.532	155.491	160.091	49.48	22757.79
2003	2023.10.12 05:00	buy	678	0.10	158.562	0.000	0.000
2004	2023.10.12 05:00	modify	678	0.10	158.562	156.262	160.862
2005	2023.10.12 06:00	close	649	0.10	158.506	155.516	160.116	46.22	22804.01
2006	2023.10.12 06:00	buy	679	0.10	158.536	0.000	0.000
2007	2023.10.12 06:00	modify	679	0.10	158.536	156.236	160.836
2008	2023.10.12 07:00	close	650	0.10	158.505	155.458	160.058	49.86	22853.87
2009	2023.10.12 07:00	buy	680	0.10	158.535	0.000	0.000
2010	2023.10.12 07:00	modify	680	0.10	158.535	156.235	160.835
2011	2023.10.12 08:00	close	651	0.10	158.426	155.523	160.123	40.66	22894.53
2012	2023.10.12 08:00	buy	681	0.10	158.456	0.000	0.000
2013	2023.10.12 08:00	modify	681	0.10	158.456	156.156	160.756
2014	2023.10.12 19:00	close	681	0.10	157.709	156.156	160.756	-47.75	22846.78
2015	2023.10.12 19:00	close	680	0.10	157.709	156.235	160.835	-52.80	22793.98
2016	2023.10.12 19:00	close	679	0.10	157.709	156.236	160.836	-52.86	22741.12
2017	2023.10.12 19:00	close	678	0.10	157.709	156.262	160.862	-54.53	22686.59
2018	2023.10.12 19:00	close	677	0.10	157.709	156.232	160.832	-52.61	22633.98
2019	2023.10.12 19:00	close	676	0.10	157.709	156.294	160.894	-56.57	22577.41
2020	2023.10.12 19:00	close	675	0.10	157.709	156.151	160.751	-47.43	22529.98
2021	2023.10.12 19:00	close	674	0.10	157.709	156.145	160.745	-47.05	22482.93
2022	2023.10.12 19:00	close	673	0.10	157.709	156.054	160.654	-41.23	22441.70
2023	2023.10.12 19:00	close	672	0.10	157.709	155.953	160.553	-33.19	22408.51
2024	2023.10.12 19:00	close	671	0.10	157.709	156.027	160.627	-37.92	22370.60
2025	2023.10.12 19:00	close	670	0.10	157.709	156.107	160.707	-43.04	22327.56
2026	2023.10.12 19:00	close	669	0.10	157.709	156.064	160.664	-40.29	22287.27
2027	2023.10.12 19:00	close	668	0.10	157.709	156.045	160.645	-39.07	22248.20
2028	2023.10.12 19:00	close	667	0.10	157.709	155.760	160.360	-20.86	22227.35
2029	2023.10.12 19:00	close	666	0.10	157.709	155.939	160.539	-32.30	22195.05
2030	2023.10.12 19:00	close	665	0.10	157.709	155.860	160.460	-27.25	22167.80
2031	2023.10.12 19:00	close	664	0.10	157.709	156.172	160.772	-47.19	22120.61
2032	2023.10.12 19:00	close	663	0.10	157.709	156.057	160.657	-39.84	22080.78
2033	2023.10.12 19:00	close	662	0.10	157.709	155.749	160.349	-20.15	22060.63
2034	2023.10.12 19:00	close	661	0.10	157.709	155.548	160.148	-7.30	22053.33
2035	2023.10.12 19:00	close	660	0.10	157.709	155.391	159.991	2.73	22056.07
2036	2023.10.12 19:00	close	659	0.10	157.709	155.439	160.039	-0.34	22055.73
2037	2023.10.12 19:00	close	658	0.10	157.709	155.413	160.013	1.33	22057.06
2038	2023.10.12 19:00	close	657	0.10	157.709	155.708	160.308	-17.53	22039.53
2039	2023.10.12 19:00	close	656	0.10	157.709	155.599	160.199	-10.56	22028.98
2040	2023.10.12 19:00	close	655	0.10	157.709	155.572	160.172	-8.84	22020.14
2041	2023.10.12 19:00	close	654	0.10	157.709	155.397	159.997	2.88	22023.02
2042	2023.10.12 19:00	close	653	0.10	157.709	155.400	160.000	2.69	22025.71
2043	2023.10.12 19:00	close	652	0.10	157.709	155.450	160.050	-0.51	22025.20
2044	2023.10.12 19:00	sell	682	0.10	157.709	0.000	0.000
2045	2023.10.12 19:00	modify	682	0.10	157.709	160.009	155.409
2046	2023.10.12 20:00	sell	683	0.10	157.759	0.000	0.000
2047	2023.10.12 20:00	modify	683	0.10	157.759	160.059	155.459
2048	2023.10.12 21:00	sell	684	0.10	157.660	0.000	0.000
2049	2023.10.12 21:00	modify	684	0.10	157.660	159.960	155.360
2050	2023.10.12 22:00	sell	685	0.10	157.704	0.000	0.000
2051	2023.10.12 22:00	modify	685	0.10	157.704	160.004	155.404
2052	2023.10.12 23:00	sell	686	0.10	157.727	0.000	0.000
2053	2023.10.12 23:00	modify	686	0.10	157.727	160.027	155.427
2054	2023.10.13 08:00	sell	687	0.10	157.908	0.000	0.000
2055	2023.10.13 08:00	modify	687	0.10	157.908	160.208	155.608
2056	2023.10.13 10:00	sell	688	0.10	157.564	0.000	0.000
2057	2023.10.13 10:00	modify	688	0.10	157.564	159.864	155.264
2058	2023.10.13 11:00	sell	689	0.10	157.372	0.000	0.000
2059	2023.10.13 11:00	modify	689	0.10	157.372	159.672	155.072
2060	2023.10.13 12:00	sell	690	0.10	157.457	0.000	0.000
2061	2023.10.13 12:00	modify	690	0.10	157.457	159.757	155.157
2062	2023.10.13 13:00	sell	691	0.10	157.569	0.000	0.000
2063	2023.10.13 13:00	modify	691	0.10	157.569	159.869	155.269
2064	2023.10.13 14:00	sell	692	0.10	157.498	0.000	0.000
2065	2023.10.13 14:00	modify	692	0.10	157.498	159.798	155.198
2066	2023.10.13 15:00	sell	693	0.10	157.194	0.000	0.000
2067	2023.10.13 15:00	modify	693	0.10	157.194	159.494	154.894
2068	2023.10.13 16:00	sell	694	0.10	157.105	0.000	0.000
2069	2023.10.13 16:00	modify	694	0.10	157.105	159.405	154.805
2070	2023.10.13 17:00	sell	695	0.10	157.182	0.000	0.000
2071	2023.10.13 17:00	modify	695	0.10	157.182	159.482	154.882
2072	2023.10.13 18:00	sell	696	0.10	157.077	0.000	0.000
2073	2023.10.13 18:00	modify	696	0.10	157.077	159.377	154.777
2074	2023.10.13 19:00	sell	697	0.10	157.140	0.000	0.000
2075	2023.10.13 19:00	modify	697	0.10	157.140	159.440	154.840
2076	2023.10.13 20:00	sell	698	0.10	157.181	0.000	0.000
2077	2023.10.13 20:00	modify	698	0.10	157.181	159.481	154.881
2078	2023.10.15 22:00	sell	699	0.10	157.215	0.000	0.000
2079	2023.10.15 22:00	modify	699	0.10	157.215	159.515	154.915
2080	2023.10.16 04:00	sell	700	0.10	157.298	0.000	0.000
2081	2023.10.16 04:00	modify	700	0.10	157.298	159.598	154.998
2082	2023.10.16 05:00	sell	701	0.10	157.290	0.000	0.000
2083	2023.10.16 05:00	modify	701	0.10	157.290	159.590	154.990
2084	2023.10.16 15:00	close	701	0.10	157.893	159.590	154.990	-38.55	21986.65
2085	2023.10.16 15:00	close	700	0.10	157.893	159.598	154.998	-38.03	21948.62
2086	2023.10.16 15:00	close	699	0.10	157.893	159.515	154.915	-44.74	21903.88
2087	2023.10.16 15:00	close	698	0.10	157.893	159.481	154.881	-46.91	21856.98
2088	2023.10.16 15:00	close	697	0.10	157.893	159.440	154.840	-49.53	21807.45
2089	2023.10.16 15:00	close	696	0.10	157.893	159.377	154.777	-53.56	21753.90
2090	2023.10.16 15:00	close	695	0.10	157.893	159.482	154.882	-46.85	21707.05
2091	2023.10.16 15:00	close	694	0.10	157.893	159.405	154.805	-51.77	21655.28
2092	2023.10.16 15:00	close	693	0.10	157.893	159.494	154.894	-46.08	21609.21
2093	2023.10.16 15:00	close	692	0.10	157.893	159.798	155.198	-26.65	21582.56
2094	2023.10.16 15:00	close	691	0.10	157.893	159.869	155.269	-22.11	21560.46
2095	2023.10.16 15:00	close	690	0.10	157.893	159.757	155.157	-29.27	21531.19
2096	2023.10.16 15:00	close	689	0.10	157.893	159.672	155.072	-34.70	21496.49
2097	2023.10.16 15:00	close	688	0.10	157.893	159.864	155.264	-22.43	21474.07
2098	2023.10.16 15:00	close	687	0.10	157.893	160.208	155.608	-0.44	21473.63
2099	2023.10.16 15:00	close	686	0.10	157.893	160.027	155.427	-13.40	21460.23
2100	2023.10.16 15:00	close	685	0.10	157.893	160.004	155.404	-14.87	21445.36
2101	2023.10.16 15:00	close	684	0.10	157.893	159.960	155.360	-17.69	21427.67
2102	2023.10.16 15:00	close	683	0.10	157.893	160.059	155.459	-11.36	21416.30
2103	2023.10.16 15:00	close	682	0.10	157.893	160.009	155.409	-14.55	21401.75
2104	2023.10.16 15:00	buy	702	0.10	157.893	0.000	0.000
2105	2023.10.16 15:00	modify	702	0.10	157.893	155.593	160.193
2106	2023.10.16 16:00	buy	703	0.10	157.749	0.000	0.000
2107	2023.10.16 16:00	modify	703	0.10	157.749	155.449	160.049
2108	2023.10.16 18:00	buy	704	0.10	157.919	0.000	0.000
2109	2023.10.16 18:00	modify	704	0.10	157.919	155.619	160.219
2110	2023.10.16 19:00	buy	705	0.10	157.832	0.000	0.000
2111	2023.10.16 19:00	modify	705	0.10	157.832	155.532	160.132
2112	2023.10.16 20:00	buy	706	0.10	157.958	0.000	0.000
2113	2023.10.16 20:00	modify	706	0.10	157.958	155.658	160.258
2114	2023.10.16 21:00	buy	707	0.10	157.896	0.000	0.000
2115	2023.10.16 21:00	modify	707	0.10	157.896	155.596	160.196
2116	2023.10.19 09:00	close	707	0.10	157.855	155.596	160.196	0.02	21401.77
2117	2023.10.19 09:00	close	706	0.10	157.855	155.658	160.258	-3.94	21397.83
2118	2023.10.19 09:00	close	705	0.10	157.855	155.532	160.132	4.11	21401.94
2119	2023.10.19 09:00	close	704	0.10	157.855	155.619	160.219	-1.45	21400.48
2120	2023.10.19 09:00	close	703	0.10	157.855	155.449	160.049	9.42	21409.90
2121	2023.10.19 09:00	close	702	0.10	157.855	155.593	160.193	0.21	21410.11
2122	2023.10.19 09:00	sell	708	0.10	157.855	0.000	0.000
2123	2023.10.19 09:00	modify	708	0.10	157.855	160.155	155.555
2124	2023.10.19 10:00	sell	709	0.10	157.994	0.000	0.000
2125	2023.10.19 10:00	modify	709	0.10	157.994	160.294	155.694
2126	2023.10.19 18:00	close	709	0.10	158.759	160.294	155.694	-48.90	21361.21
2127	2023.10.19 18:00	close	708	0.10	158.759	160.155	155.555	-57.79	21303.42
2128	2023.10.19 18:00	buy	710	0.10	158.759	0.000	0.000
2129	2023.10.19 18:00	modify	710	0.10	158.759	156.459	161.059
2130	2023.10.19 19:00	buy	711	0.10	158.588	0.000	0.000
2131	2023.10.19 19:00	modify	711	0.10	158.588	156.288	160.888
2132	2023.10.19 20:00	buy	712	0.10	158.636	0.000	0.000
2133	2023.10.19 20:00	modify	712	0.10	158.636	156.336	160.936
2134	2023.10.20 00:00	buy	713	0.10	158.618	0.000	0.000
2135	2023.10.20 00:00	modify	713	0.10	158.618	156.318	160.918
2136	2023.10.20 01:00	buy	714	0.10	158.505	0.000	0.000
2137	2023.10.20 01:00	modify	714	0.10	158.505	156.205	160.805
2138	2023.10.20 02:00	buy	715	0.10	158.477	0.000	0.000
2139	2023.10.20 02:00	modify	715	0.10	158.477	156.177	160.777
2140	2023.10.20 03:00	buy	716	0.10	158.536	0.000	0.000
2141	2023.10.20 03:00	modify	716	0.10	158.536	156.236	160.836
2142	2023.10.20 04:00	buy	717	0.10	158.507	0.000	0.000
2143	2023.10.20 04:00	modify	717	0.10	158.507	156.207	160.807
2144	2023.10.20 05:00	buy	718	0.10	158.508	0.000	0.000
2145	2023.10.20 05:00	modify	718	0.10	158.508	156.208	160.808
2146	2023.10.20 06:00	buy	719	0.10	158.478	0.000	0.000
2147	2023.10.20 06:00	modify	719	0.10	158.478	156.178	160.778
2148	2023.10.20 09:00	buy	720	0.10	158.788	0.000	0.000
2149	2023.10.20 09:00	modify	720	0.10	158.788	156.488	161.088
2150	2023.10.20 10:00	buy	721	0.10	158.808	0.000	0.000
2151	2023.10.20 10:00	modify	721	0.10	158.808	156.508	161.108
2152	2023.10.20 11:00	buy	722	0.10	158.742	0.000	0.000
2153	2023.10.20 11:00	modify	722	0.10	158.742	156.442	161.042
2154	2023.10.20 12:00	buy	723	0.10	158.831	0.000	0.000
2155	2023.10.20 12:00	modify	723	0.10	158.831	156.531	161.131
2156	2023.10.23 13:00	buy	724	0.10	159.110	0.000	0.000
2157	2023.10.23 13:00	modify	724	0.10	159.110	156.810	161.410
2158	2023.10.23 14:00	buy	725	0.10	159.048	0.000	0.000
2159	2023.10.23 14:00	modify	725	0.10	159.048	156.748	161.348
2160	2023.10.23 15:00	buy	726	0.10	159.312	0.000	0.000
2161	2023.10.23 15:00	modify	726	0.10	159.312	157.012	161.612
2162	2023.10.23 16:00	buy	727	0.10	159.483	0.000	0.000
2163	2023.10.23 16:00	modify	727	0.10	159.483	157.183	161.783
2164	2023.10.23 17:00	buy	728	0.10	159.656	0.000	0.000
2165	2023.10.23 17:00	modify	728	0.10	159.656	157.356	161.956
2166	2023.10.23 18:00	buy	729	0.10	159.733	0.000	0.000
2167	2023.10.23 18:00	modify	729	0.10	159.733	157.433	162.033
2168	2023.10.23 19:00	buy	730	0.10	159.673	0.000	0.000
2169	2023.10.23 19:00	modify	730	0.10	159.673	157.373	161.973
2170	2023.10.23 20:00	buy	731	0.10	159.632	0.000	0.000
2171	2023.10.23 20:00	modify	731	0.10	159.632	157.332	161.932
2172	2023.10.23 21:00	buy	732	0.10	159.718	0.000	0.000
2173	2023.10.23 21:00	modify	732	0.10	159.718	157.418	162.018
2174	2023.10.23 22:00	buy	733	0.10	159.725	0.000	0.000
2175	2023.10.23 22:00	modify	733	0.10	159.725	157.425	162.025
2176	2023.10.23 23:00	buy	734	0.10	159.711	0.000	0.000
2177	2023.10.23 23:00	modify	734	0.10	159.711	157.411	162.011
2178	2023.10.24 00:00	buy	735	0.10	159.834	0.000	0.000
2179	2023.10.24 00:00	modify	735	0.10	159.834	157.534	162.134
2180	2023.10.24 01:00	buy	736	0.10	159.768	0.000	0.000
2181	2023.10.24 01:00	modify	736	0.10	159.768	157.468	162.068
2182	2023.10.24 02:00	buy	737	0.10	159.661	0.000	0.000
2183	2023.10.24 02:00	modify	737	0.10	159.661	157.361	161.961
2184	2023.10.24 03:00	buy	738	0.10	159.808	0.000	0.000
2185	2023.10.24 03:00	modify	738	0.10	159.808	157.508	162.108
2186	2023.10.24 04:00	buy	739	0.10	159.849	0.000	0.000
2187	2023.10.24 04:00	modify	739	0.10	159.849	157.549	162.149
2188	2023.10.24 05:00	close	710	0.10	159.810	156.459	161.059	68.77	21372.19
2189	2023.10.24 05:00	buy	740	0.10	159.840	0.000	0.000
2190	2023.10.24 05:00	modify	740	0.10	159.840	157.540	162.140
2191	2023.10.24 06:00	close	711	0.10	159.872	156.288	160.888	83.66	21455.85
2192	2023.10.24 06:00	buy	741	0.10	159.902	0.000	0.000
2193	2023.10.24 06:00	modify	741	0.10	159.902	157.602	162.202
2194	2023.10.24 07:00	close	712	0.10	159.701	156.336	160.936	69.66	21525.52
2195	2023.10.24 07:00	buy	742	0.10	159.731	0.000	0.000
2196	2023.10.24 07:00	modify	742	0.10	159.731	157.431	162.031
2197	2023.10.25 04:00	close	713	0.10	158.864	156.318	160.918	17.30	21542.82
2198	2023.10.25 04:00	buy	743	0.10	158.894	0.000	0.000
2199	2023.10.25 04:00	modify	743	0.10	158.894	156.594	161.194
2200	2023.10.25 05:00	close	714	0.10	158.924	156.205	160.805	28.37	21571.19
2201	2023.10.25 05:00	buy	744	0.10	158.954	0.000	0.000
2202	2023.10.25 05:00	modify	744	0.10	158.954	156.654	161.254
2203	2023.10.27 14:00	close	744	0.10	158.368	156.654	161.254	-35.36	21535.83
2204	2023.10.27 14:00	close	743	0.10	158.368	156.594	161.194	-31.52	21504.31
2205	2023.10.27 14:00	close	742	0.10	158.368	157.431	162.031	-84.50	21419.81
2206	2023.10.27 14:00	close	741	0.10	158.368	157.602	162.202	-95.43	21324.38
2207	2023.10.27 14:00	close	740	0.10	158.368	157.540	162.140	-91.46	21232.92
2208	2023.10.27 14:00	close	739	0.10	158.368	157.549	162.149	-92.04	21140.87
2209	2023.10.27 14:00	close	738	0.10	158.368	157.508	162.108	-89.42	21051.45
2210	2023.10.27 14:00	close	737	0.10	158.368	157.361	161.961	-80.02	20971.43
2211	2023.10.27 14:00	close	736	0.10	158.368	157.468	162.068	-86.86	20884.57
2212	2023.10.27 14:00	close	735	0.10	158.368	157.534	162.134	-91.08	20793.48
2213	2023.10.27 14:00	close	734	0.10	158.368	157.411	162.011	-82.69	20710.79
2214	2023.10.27 14:00	close	733	0.10	158.368	157.425	162.025	-83.58	20627.21
2215	2023.10.27 14:00	close	732	0.10	158.368	157.418	162.018	-83.13	20544.07
2216	2023.10.27 14:00	close	731	0.10	158.368	157.332	161.932	-77.64	20466.43
2217	2023.10.27 14:00	close	730	0.10	158.368	157.373	161.973	-80.26	20386.16
2218	2023.10.27 14:00	close	729	0.10	158.368	157.433	162.033	-84.09	20302.07
2219	2023.10.27 14:00	close	728	0.10	158.368	157.356	161.956	-79.17	20222.89
2220	2023.10.27 14:00	close	727	0.10	158.368	157.183	161.783	-68.11	20154.78
2221	2023.10.27 14:00	close	726	0.10	158.368	157.012	161.612	-57.18	20097.59
2222	2023.10.27 14:00	close	725	0.10	158.368	156.748	161.348	-40.30	20057.29
2223	2023.10.27 14:00	close	724	0.10	158.368	156.810	161.410	-44.27	20013.01
2224	2023.10.27 14:00	close	723	0.10	158.368	156.531	161.131	-25.91	19987.11
2225	2023.10.27 14:00	close	722	0.10	158.368	156.442	161.042	-20.22	19966.89
2226	2023.10.27 14:00	close	721	0.10	158.368	156.508	161.108	-24.44	19942.45
2227	2023.10.27 14:00	close	720	0.10	158.368	156.488	161.088	-23.16	19919.29
2228	2023.10.27 14:00	close	719	0.10	158.368	156.178	160.778	-3.35	19915.95
2229	2023.10.27 14:00	close	718	0.10	158.368	156.208	160.808	-5.26	19910.69
2230	2023.10.27 14:00	close	717	0.10	158.368	156.207	160.807	-5.20	19905.49
2231	2023.10.27 14:00	close	716	0.10	158.368	156.236	160.836	-7.05	19898.45
2232	2023.10.27 14:00	close	715	0.10	158.368	156.177	160.777	-3.28	19895.17
2233	2023.10.27 14:00	sell	745	0.10	158.368	0.000	0.000
2234	2023.10.27 14:00	modify	745	0.10	158.368	160.668	156.068
2235	2023.10.27 15:00	sell	746	0.10	158.269	0.000	0.000
2236	2023.10.27 15:00	modify	746	0.10	158.269	160.569	155.969
2237	2023.10.27 16:00	sell	747	0.10	158.451	0.000	0.000
2238	2023.10.27 16:00	modify	747	0.10	158.451	160.751	156.151
2239	2023.10.27 17:00	sell	748	0.10	158.352	0.000	0.000
2240	2023.10.27 17:00	modify	748	0.10	158.352	160.652	156.052
2241	2023.10.27 18:00	sell	749	0.10	157.996	0.000	0.000
2242	2023.10.27 18:00	modify	749	0.10	157.996	160.296	155.696
2243	2023.10.27 19:00	sell	750	0.10	157.994	0.000	0.000
2244	2023.10.27 19:00	modify	750	0.10	157.994	160.294	155.694
2245	2023.10.27 20:00	sell	751	0.10	158.084	0.000	0.000
2246	2023.10.27 20:00	modify	751	0.10	158.084	160.384	155.784
2247	2023.10.29 22:00	sell	752	0.10	158.030	0.000	0.000
2248	2023.10.29 22:00	modify	752	0.10	158.030	160.330	155.730
2249	2023.10.29 23:00	sell	753	0.10	158.107	0.000	0.000
2250	2023.10.29 23:00	modify	753	0.10	158.107	160.407	155.807
2251	2023.10.30 04:00	sell	754	0.10	157.963	0.000	0.000
2252	2023.10.30 04:00	modify	754	0.10	157.963	160.263	155.663
2253	2023.10.30 05:00	sell	755	0.10	157.949	0.000	0.000
2254	2023.10.30 05:00	modify	755	0.10	157.949	160.249	155.649
2255	2023.10.30 07:00	sell	756	0.10	157.882	0.000	0.000
2256	2023.10.30 07:00	modify	756	0.10	157.882	160.182	155.582
2257	2023.10.30 08:00	sell	757	0.10	157.843	0.000	0.000
2258	2023.10.30 08:00	modify	757	0.10	157.843	160.143	155.543
2259	2023.10.30 09:00	sell	758	0.10	157.950	0.000	0.000
2260	2023.10.30 09:00	modify	758	0.10	157.950	160.250	155.650
2261	2023.10.31 08:00	close	758	0.10	159.645	160.250	155.650	-109.74	19785.43
2262	2023.10.31 08:00	close	757	0.10	159.645	160.143	155.543	-116.58	19668.86
2263	2023.10.31 08:00	close	756	0.10	159.645	160.182	155.582	-114.09	19554.77
2264	2023.10.31 08:00	close	755	0.10	159.645	160.249	155.649	-109.80	19444.97
2265	2023.10.31 08:00	close	754	0.10	159.645	160.263	155.663	-108.91	19336.07
2266	2023.10.31 08:00	close	753	0.10	159.645	160.407	155.807	-101.09	19234.98
2267	2023.10.31 08:00	close	752	0.10	159.645	160.330	155.730	-106.02	19128.96
2268	2023.10.31 08:00	close	751	0.10	159.645	160.384	155.784	-102.56	19026.39
2269	2023.10.31 08:00	close	750	0.10	159.645	160.294	155.694	-108.32	18918.07
2270	2023.10.31 08:00	close	749	0.10	159.645	160.296	155.696	-108.19	18809.88
2271	2023.10.31 08:00	close	748	0.10	159.645	160.652	156.052	-85.43	18724.45
2272	2023.10.31 08:00	close	747	0.10	159.645	160.751	156.151	-79.11	18645.34
2273	2023.10.31 08:00	close	746	0.10	159.645	160.569	155.969	-90.74	18554.59
2274	2023.10.31 08:00	close	745	0.10	159.645	160.668	156.068	-84.41	18470.18
2275	2023.10.31 08:00	buy	759	0.10	159.645	0.000	0.000
2276	2023.10.31 08:00	modify	759	0.10	159.645	157.345	161.945
2277	2023.10.31 09:00	buy	760	0.10	160.141	0.000	0.000
2278	2023.10.31 09:00	modify	760	0.10	160.141	157.841	162.441
2279	2023.10.31 10:00	buy	761	0.10	160.772	0.000	0.000
2280	2023.10.31 10:00	modify	761	0.10	160.772	158.472	163.072
2281	2023.10.31 11:00	buy	762	0.10	160.717	0.000	0.000
2282	2023.10.31 11:00	modify	762	0.10	160.717	158.417	163.017
2283	2023.10.31 12:00	buy	763	0.10	160.645	0.000	0.000
2284	2023.10.31 12:00	modify	763	0.10	160.645	158.345	162.945
2285	2023.10.31 13:00	buy	764	0.10	160.382	0.000	0.000
2286	2023.10.31 13:00	modify	764	0.10	160.382	158.082	162.682
2287	2023.10.31 14:00	buy	765	0.10	160.114	0.000	0.000
2288	2023.10.31 14:00	modify	765	0.10	160.114	157.814	162.414
2289	2023.10.31 15:00	buy	766	0.10	160.396	0.000	0.000
2290	2023.10.31 15:00	modify	766	0.10	160.396	158.096	162.696
2291	2023.10.31 16:00	buy	767	0.10	160.077	0.000	0.000
2292	2023.10.31 16:00	modify	767	0.10	160.077	157.777	162.377
2293	2023.11.01 10:00	close	767	0.10	159.542	157.777	162.377	-33.67	18436.51
2294	2023.11.01 10:00	close	766	0.10	159.542	158.096	162.696	-54.07	18382.44
2295	2023.11.01 10:00	close	765	0.10	159.542	157.814	162.414	-36.04	18346.39
2296	2023.11.01 10:00	close	764	0.10	159.542	158.082	162.682	-53.17	18293.22
2297	2023.11.01 10:00	close	763	0.10	159.542	158.345	162.945	-69.98	18223.24
2298	2023.11.01 10:00	close	762	0.10	159.542	158.417	163.017	-74.59	18148.65
2299	2023.11.01 10:00	close	761	0.10	159.542	158.472	163.072	-78.10	18070.54
2300	2023.11.01 10:00	close	760	0.10	159.542	157.841	162.441	-37.77	18032.77
2301	2023.11.01 10:00	close	759	0.10	159.542	157.345	161.945	-6.06	18026.71
2302	2023.11.01 10:00	sell	768	0.10	159.542	0.000	0.000
2303	2023.11.01 10:00	modify	768	0.10	159.542	161.842	157.242
2304	2023.11.01 11:00	sell	769	0.10	159.504	0.000	0.000
2305	2023.11.01 11:00	modify	769	0.10	159.504	161.804	157.204
2306	2023.11.01 12:00	sell	770	0.10	159.459	0.000	0.000
2307	2023.11.01 12:00	modify	770	0.10	159.459	161.759	157.159
2308	2023.11.01 13:00	sell	771	0.10	159.341	0.000	0.000
2309	2023.11.01 13:00	modify	771	0.10	159.341	161.641	157.041
2310	2023.11.01 14:00	sell	772	0.10	159.348	0.000	0.000
2311	2023.11.01 14:00	modify	772	0.10	159.348	161.648	157.048
2312	2023.11.01 15:00	sell	773	0.10	159.418	0.000	0.000
2313	2023.11.01 15:00	modify	773	0.10	159.418	161.718	157.118
2314	2023.11.01 16:00	sell	774	0.10	159.094	0.000	0.000
2315	2023.11.01 16:00	modify	774	0.10	159.094	161.394	156.794
2316	2023.11.01 17:00	sell	775	0.10	159.153	0.000	0.000
2317	2023.11.01 17:00	modify	775	0.10	159.153	161.453	156.853
2318	2023.11.01 18:00	sell	776	0.10	159.087	0.000	0.000
2319	2023.11.01 18:00	modify	776	0.10	159.087	161.387	156.787
2320	2023.11.01 19:00	sell	777	0.10	159.195	0.000	0.000
2321	2023.11.01 19:00	modify	777	0.10	159.195	161.495	156.895
2322	2023.11.02 03:00	sell	778	0.10	159.227	0.000	0.000
2323	2023.11.02 03:00	modify	778	0.10	159.227	161.527	156.927
2324	2023.11.06 07:00	close	778	0.10	160.583	161.527	156.927	-89.46	17937.25
2325	2023.11.06 07:00	close	777	0.10	160.583	161.495	156.895	-95.70	17841.55
2326	2023.11.06 07:00	close	776	0.10	160.583	161.387	156.787	-102.60	17738.95
2327	2023.11.06 07:00	close	775	0.10	160.583	161.453	156.853	-98.38	17640.57
2328	2023.11.06 07:00	close	774	0.10	160.583	161.394	156.794	-102.16	17538.41
2329	2023.11.06 07:00	close	773	0.10	160.583	161.718	157.118	-81.45	17456.96
2330	2023.11.06 07:00	close	772	0.10	160.583	161.648	157.048	-85.92	17371.04
2331	2023.11.06 07:00	close	771	0.10	160.583	161.641	157.041	-86.37	17284.67
2332	2023.11.06 07:00	close	770	0.10	160.583	161.759	157.159	-78.82	17205.85
2333	2023.11.06 07:00	close	769	0.10	160.583	161.804	157.204	-75.95	17129.90
2334	2023.11.06 07:00	close	768	0.10	160.583	161.842	157.242	-73.52	17056.38
2335	2023.11.06 07:00	buy	779	0.10	160.583	0.000	0.000
2336	2023.11.06 07:00	modify	779	0.10	160.583	158.283	162.883
2337	2023.11.06 08:00	buy	780	0.10	160.731	0.000	0.000
2338	2023.11.06 08:00	modify	780	0.10	160.731	158.431	163.031
2339	2023.11.06 09:00	buy	781	0.10	160.729	0.000	0.000
2340	2023.11.06 09:00	modify	781	0.10	160.729	158.429	163.029
2341	2023.11.06 10:00	buy	782	0.10	160.887	0.000	0.000
2342	2023.11.06 10:00	modify	782	0.10	160.887	158.587	163.187
2343	2023.11.06 11:00	buy	783	0.10	160.868	0.000	0.000
2344	2023.11.06 11:00	modify	783	0.10	160.868	158.568	163.168
2345	2023.11.06 12:00	buy	784	0.10	160.895	0.000	0.000
2346	2023.11.06 12:00	modify	784	0.10	160.895	158.595	163.195
2347	2023.11.06 13:00	buy	785	0.10	160.938	0.000	0.000
2348	2023.11.06 13:00	modify	785	0.10	160.938	158.638	163.238
2349	2023.11.06 14:00	buy	786	0.10	160.880	0.000	0.000
2350	2023.11.06 14:00	modify	786	0.10	160.880	158.580	163.180
2351	2023.11.06 15:00	buy	787	0.10	160.835	0.000	0.000
2352	2023.11.06 15:00	modify	787	0.10	160.835	158.535	163.135
2353	2023.11.06 16:00	buy	788	0.10	160.893	0.000	0.000
2354	2023.11.06 16:00	modify	788	0.10	160.893	158.593	163.193
2355	2023.11.06 17:00	buy	789	0.10	160.978	0.000	0.000
2356	2023.11.06 17:00	modify	789	0.10	160.978	158.678	163.278
2357	2023.11.06 18:00	buy	790	0.10	160.898	0.000	0.000
2358	2023.11.06 18:00	modify	790	0.10	160.898	158.598	163.198
2359	2023.11.06 19:00	buy	791	0.10	160.907	0.000	0.000
2360	2023.11.06 19:00	modify	791	0.10	160.907	158.607	163.207
2361	2023.11.07 06:00	buy	792	0.10	160.988	0.000	0.000
2362	2023.11.07 06:00	modify	792	0.10	160.988	158.688	163.288
2363	2023.11.07 07:00	buy	793	0.10	160.949	0.000	0.000
2364	2023.11.07 07:00	modify	793	0.10	160.949	158.649	163.249
2365	2023.11.07 08:00	buy	794	0.10	160.999	0.000	0.000
2366	2023.11.07 08:00	modify	794	0.10	160.999	158.699	163.299
2367	2023.11.07 09:00	buy	795	0.10	160.933	0.000	0.000
2368	2023.11.07 09:00	modify	795	0.10	160.933	158.633	163.233
2369	2023.11.08 18:00	buy	796	0.10	161.619	0.000	0.000
2370	2023.11.08 18:00	modify	796	0.10	161.619	159.319	163.919
2371	2023.11.08 19:00	buy	797	0.10	161.686	0.000	0.000
2372	2023.11.08 19:00	modify	797	0.10	161.686	159.386	163.986
2373	2023.11.08 20:00	buy	798	0.10	161.667	0.000	0.000
2374	2023.11.08 20:00	modify	798	0.10	161.667	159.367	163.967
2375	2023.11.08 21:00	buy	799	0.10	161.740	0.000	0.000
2376	2023.11.08 21:00	modify	799	0.10	161.740	159.440	164.040
2377	2023.11.08 22:00	buy	800	0.10	161.670	0.000	0.000
2378	2023.11.08 22:00	modify	800	0.10	161.670	159.370	163.970
2379	2023.11.08 23:00	buy	801	0.10	161.571	0.000	0.000
2380	2023.11.08 23:00	modify	801	0.10	161.571	159.271	163.871
2381	2023.11.09 00:00	buy	802	0.10	161.607	0.000	0.000
2382	2023.11.09 00:00	modify	802	0.10	161.607	159.307	163.907
2383	2023.11.09 02:00	buy	803	0.10	161.659	0.000	0.000
2384	2023.11.09 02:00	modify	803	0.10	161.659	159.359	163.959
2385	2023.11.09 03:00	buy	804	0.10	161.676	0.000	0.000
2386	2023.11.09 03:00	modify	804	0.10	161.676	159.376	163.976
2387	2023.11.09 04:00	buy	805	0.10	161.653	0.000	0.000
2388	2023.11.09 04:00	modify	805	0.10	161.653	159.353	163.953
2389	2023.11.09 05:00	buy	806	0.10	161.658	0.000	0.000
2390	2023.11.09 05:00	modify	806	0.10	161.658	159.358	163.958
2391	2023.11.09 06:00	buy	807	0.10	161.672	0.000	0.000
2392	2023.11.09 06:00	modify	807	0.10	161.672	159.372	163.972
2393	2023.11.09 10:00	buy	808	0.10	161.604	0.000	0.000
2394	2023.11.09 10:00	modify	808	0.10	161.604	159.304	163.904
2395	2023.11.09 14:00	close	779	0.10	161.646	158.283	162.883	70.59	17126.97
2396	2023.11.09 14:00	buy	809	0.10	161.676	0.000	0.000
2397	2023.11.09 14:00	modify	809	0.10	161.676	159.376	163.976
2398	2023.11.09 15:00	close	780	0.10	161.776	158.431	163.031	69.44	17196.40
2399	2023.11.09 15:00	buy	810	0.10	161.806	0.000	0.000
2400	2023.11.09 15:00	modify	810	0.10	161.806	159.506	164.106
2401	2023.11.09 16:00	close	781	0.10	161.738	158.429	163.029	67.15	17263.55
2402	2023.11.09 16:00	buy	811	0.10	161.768	0.000	0.000
2403	2023.11.09 16:00	modify	811	0.10	161.768	159.468	164.068
2404	2023.11.09 17:00	close	782	0.10	161.762	158.587	163.187	58.58	17322.13
2405	2023.11.09 17:00	buy	812	0.10	161.792	0.000	0.000
2406	2023.11.09 17:00	modify	812	0.10	161.792	159.492	164.092
2407	2023.11.13 07:00	close	783	0.10	162.219	158.568	163.168	90.05	17412.18
2408	2023.11.13 07:00	buy	813	0.10	162.249	0.000	0.000
2409	2023.11.13 07:00	modify	813	0.10	162.249	159.949	164.549
2410	2023.11.13 08:00	close	784	0.10	162.255	158.595	163.195	90.62	17502.81
2411	2023.11.13 08:00	buy	814	0.10	162.285	0.000	0.000
2412	2023.11.13 08:00	modify	814	0.10	162.285	159.985	164.585
2413	2023.11.13 09:00	close	785	0.10	162.302	158.638	163.238	90.89	17593.70
2414	2023.11.13 09:00	buy	815	0.10	162.332	0.000	0.000
2415	2023.11.13 09:00	modify	815	0.10	162.332	160.032	164.632
2416	2023.11.13 10:00	close	786	0.10	162.237	158.580	163.180	90.43	17684.13
2417	2023.11.13 10:00	buy	816	0.10	162.267	0.000	0.000
2418	2023.11.13 10:00	modify	816	0.10	162.267	159.967	164.567
2419	2023.11.13 11:00	close	787	0.10	162.278	158.535	163.135	95.94	17780.07
2420	2023.11.13 11:00	buy	817	0.10	162.308	0.000	0.000
2421	2023.11.13 11:00	modify	817	0.10	162.308	160.008	164.608
2422	2023.11.13 12:00	close	788	0.10	162.152	158.593	163.193	84.17	17864.25
2423	2023.11.13 12:00	buy	818	0.10	162.182	0.000	0.000
2424	2023.11.13 12:00	modify	818	0.10	162.182	159.882	164.482
2425	2023.11.13 15:00	close	789	0.10	162.161	158.678	163.278	79.32	17943.57
2426	2023.11.13 15:00	buy	819	0.10	162.191	0.000	0.000
2427	2023.11.13 15:00	modify	819	0.10	162.191	159.891	164.491
2428	2023.11.13 19:00	close	790	0.10	162.254	158.598	163.198	90.37	18033.94
2429	2023.11.13 19:00	buy	820	0.10	162.284	0.000	0.000
2430	2023.11.13 19:00	modify	820	0.10	162.284	159.984	164.584
2431	2023.11.13 20:00	close	791	0.10	162.234	158.607	163.207	88.52	18122.47
2432	2023.11.13 20:00	buy	821	0.10	162.264	0.000	0.000
2433	2023.11.13 20:00	modify	821	0.10	162.264	159.964	164.564
2434	2023.11.13 21:00	close	792	0.10	162.244	158.688	163.288	83.46	18205.92
2435	2023.11.13 21:00	buy	822	0.10	162.274	0.000	0.000
2436	2023.11.13 21:00	modify	822	0.10	162.274	159.974	164.574
2437	2023.11.13 22:00	close	793	0.10	162.281	158.649	163.249	88.32	18294.24
2438	2023.11.13 22:00	buy	823	0.10	162.311	0.000	0.000
2439	2023.11.13 22:00	modify	823	0.10	162.311	160.011	164.611
2440	2023.11.14 01:00	close	794	0.10	162.330	158.699	163.299	88.78	18383.02
2441	2023.11.14 01:00	buy	824	0.10	162.360	0.000	0.000
2442	2023.11.14 01:00	modify	824	0.10	162.360	160.060	164.660
2443	2023.11.14 02:00	close	795	0.10	162.331	158.633	163.233	93.06	18476.08
2444	2023.11.14 02:00	buy	825	0.10	162.361	0.000	0.000
2445	2023.11.14 02:00	modify	825	0.10	162.361	160.061	164.661
2446	2023.11.14 03:00	close	796	0.10	162.306	159.319	163.919	47.08	18523.16
2447	2023.11.14 03:00	buy	826	0.10	162.336	0.000	0.000
2448	2023.11.14 03:00	modify	826	0.10	162.336	160.036	164.636
2449	2023.11.14 09:00	close	797	0.10	162.308	159.386	163.986	42.93	18566.08
2450	2023.11.14 09:00	buy	827	0.10	162.338	0.000	0.000
2451	2023.11.14 09:00	modify	827	0.10	162.338	160.038	164.638
2452	2023.11.14 10:00	close	798	0.10	162.558	159.367	163.967	60.12	18626.20
2453	2023.11.14 10:00	buy	828	0.10	162.588	0.000	0.000
2454	2023.11.14 10:00	modify	828	0.10	162.588	160.288	164.888
2455	2023.11.14 11:00	close	799	0.10	162.657	159.440	164.040	61.79	18687.98
2456	2023.11.14 11:00	buy	829	0.10	162.687	0.000	0.000
2457	2023.11.14 11:00	modify	829	0.10	162.687	160.387	164.987
2458	2023.11.14 12:00	close	800	0.10	162.646	159.370	163.970	65.56	18753.54
2459	2023.11.14 12:00	buy	830	0.10	162.676	0.000	0.000
2460	2023.11.14 12:00	modify	830	0.10	162.676	160.376	164.976
2461	2023.11.14 13:00	close	801	0.10	162.629	159.271	163.871	70.80	18824.33
2462	2023.11.14 13:00	buy	831	0.10	162.659	0.000	0.000
2463	2023.11.14 13:00	modify	831	0.10	162.659	160.359	164.959
2464	2023.11.14 14:00	close	802	0.10	162.915	159.307	163.907	85.20	18909.54
2465	2023.11.14 14:00	buy	832	0.10	162.945	0.000	0.000
2466	2023.11.14 14:00	modify	832	0.10	162.945	160.645	165.245
2467	2023.11.14 15:00	close	803	0.10	163.348	159.359	163.959	109.56	19019.10
2468	2023.11.14 15:00	buy	833	0.10	163.378	0.000	0.000
2469	2023.11.14 15:00	modify	833	0.10	163.378	161.078	165.678
2470	2023.11.14 16:00	close	804	0.10	163.449	159.376	163.976	114.92	19134.02
2471	2023.11.14 16:00	buy	834	0.10	163.479	0.000	0.000
2472	2023.11.14 16:00	modify	834	0.10	163.479	161.179	165.779
2473	2023.11.14 17:00	close	805	0.10	163.719	159.353	163.953	133.65	19267.67
2474	2023.11.14 17:00	buy	835	0.10	163.749	0.000	0.000
2475	2023.11.14 17:00	modify	835	0.10	163.749	161.449	166.049
2476	2023.11.14 18:00	close	806	0.10	163.747	159.358	163.958	135.12	19402.80
2477	2023.11.14 18:00	buy	836	0.10	163.777	0.000	0.000
2478	2023.11.14 18:00	modify	836	0.10	163.777	161.477	166.077
2479	2023.11.14 19:00	close	807	0.10	163.627	159.372	163.972	126.55	19529.35
2480	2023.11.14 19:00	buy	837	0.10	163.657	0.000	0.000
2481	2023.11.14 19:00	modify	837	0.10	163.657	161.357	165.957
2482	2023.11.14 20:00	close	808	0.10	163.599	159.304	163.904	129.11	19658.46
2483	2023.11.14 20:00	buy	838	0.10	163.629	0.000	0.000
2484	2023.11.14 20:00	modify	838	0.10	163.629	161.329	165.929
2485	2023.11.14 21:00	close	809	0.10	163.491	159.376	163.976	117.61	19776.08
2486	2023.11.14 21:00	buy	839	0.10	163.521	0.000	0.000
2487	2023.11.14 21:00	modify	839	0.10	163.521	161.221	165.821
2488	2023.11.14 22:00	close	810	0.10	163.559	159.506	164.106	113.64	19889.72
2489	2023.11.14 22:00	buy	840	0.10	163.589	0.000	0.000
2490	2023.11.14 22:00	modify	840	0.10	163.589	161.289	165.889
2491	2023.11.14 23:00	close	811	0.10	163.605	159.468	164.068	119.01	20008.73
2492	2023.11.14 23:00	buy	841	0.10	163.635	0.000	0.000
2493	2023.11.14 23:00	modify	841	0.10	163.635	161.335	165.935
2494	2023.11.15 00:00	close	812	0.10	163.692	159.492	164.092	123.57	20132.30
2495	2023.11.15 00:00	buy	842	0.10	163.722	0.000	0.000
2496	2023.11.15 00:00	modify	842	0.10	163.722	161.422	166.022
2497	2023.11.15 01:00	close	813	0.10	163.712	159.949	164.549	94.58	20226.88
2498	2023.11.15 01:00	buy	843	0.10	163.742	0.000	0.000
2499	2023.11.15 01:00	modify	843	0.10	163.742	161.442	166.042
2500	2023.11.15 02:00	close	814	0.10	163.698	159.985	164.585	91.39	20318.26
2501	2023.11.15 02:00	buy	844	0.10	163.728	0.000	0.000
2502	2023.11.15 02:00	modify	844	0.10	163.728	161.428	166.028
2503	2023.11.15 03:00	close	815	0.10	163.890	160.032	164.632	100.65	20418.91
2504	2023.11.15 03:00	buy	845	0.10	163.920	0.000	0.000
2505	2023.11.15 03:00	modify	845	0.10	163.920	161.620	166.220
2506	2023.11.15 04:00	close	816	0.10	163.862	159.967	164.567	103.02	20521.92
2507	2023.11.15 04:00	buy	846	0.10	163.892	0.000	0.000
2508	2023.11.15 04:00	modify	846	0.10	163.892	161.592	166.192
2509	2023.11.15 05:00	close	817	0.10	163.779	160.008	164.608	95.10	20617.02
2510	2023.11.15 05:00	buy	847	0.10	163.809	0.000	0.000
2511	2023.11.15 05:00	modify	847	0.10	163.809	161.509	166.109
2512	2023.11.15 06:00	close	818	0.10	163.806	159.882	164.482	104.87	20721.88
2513	2023.11.15 06:00	buy	848	0.10	163.836	0.000	0.000
2514	2023.11.15 06:00	modify	848	0.10	163.836	161.536	166.136
2515	2023.11.15 07:00	close	819	0.10	163.794	159.891	164.491	103.54	20825.42
2516	2023.11.15 07:00	buy	849	0.10	163.824	0.000	0.000
2517	2023.11.15 07:00	modify	849	0.10	163.824	161.524	166.124
2518	2023.11.15 08:00	close	820	0.10	163.843	159.984	164.584	100.72	20926.13
2519	2023.11.15 08:00	buy	850	0.10	163.873	0.000	0.000
2520	2023.11.15 08:00	modify	850	0.10	163.873	161.573	166.173
2521	2023.11.15 15:00	close	821	0.10	163.786	159.964	164.564	98.36	21024.49
2522	2023.11.15 15:00	buy	851	0.10	163.816	0.000	0.000
2523	2023.11.15 15:00	modify	851	0.10	163.816	161.516	166.116
2524	2023.11.15 16:00	close	822	0.10	163.958	159.974	164.574	108.71	21133.19
2525	2023.11.15 16:00	buy	852	0.10	163.988	0.000	0.000
2526	2023.11.15 16:00	modify	852	0.10	163.988	161.688	166.288
2527	2023.11.15 17:00	close	823	0.10	163.946	160.011	164.611	105.58	21238.77
2528	2023.11.15 17:00	buy	853	0.10	163.976	0.000	0.000
2529	2023.11.15 17:00	modify	853	0.10	163.976	161.676	166.276
2530	2023.11.15 18:00	close	824	0.10	164.066	160.060	164.660	109.58	21348.34
2531	2023.11.15 18:00	buy	854	0.10	164.096	0.000	0.000
2532	2023.11.15 18:00	modify	854	0.10	164.096	161.796	166.396
2533	2023.11.15 19:00	close	825	0.10	164.185	160.061	164.661	117.13	21465.47
2534	2023.11.15 19:00	buy	855	0.10	164.215	0.000	0.000
2535	2023.11.15 19:00	modify	855	0.10	164.215	161.915	166.515
2536	2023.11.15 20:00	close	826	0.10	164.188	160.036	164.636	118.92	21584.39
2537	2023.11.15 20:00	buy	856	0.10	164.218	0.000	0.000
2538	2023.11.15 20:00	modify	856	0.10	164.218	161.918	166.518
2539	2023.11.15 21:00	close	827	0.10	164.178	160.038	164.638	118.15	21702.54
2540	2023.11.15 21:00	buy	857	0.10	164.208	0.000	0.000
2541	2023.11.15 21:00	modify	857	0.10	164.208	161.908	166.508
2542	2023.11.16 01:00	close	828	0.10	164.168	160.288	164.888	103.12	21805.66
2543	2023.11.16 01:00	buy	858	0.10	164.198	0.000	0.000
2544	2023.11.16 01:00	modify	858	0.10	164.198	161.898	166.498
2545	2023.11.16 07:00	close	829	0.10	164.036	160.387	164.987	88.35	21894.01
2546	2023.11.16 07:00	buy	859	0.10	164.066	0.000	0.000
2547	2023.11.16 07:00	modify	859	0.10	164.066	161.766	166.366
2548	2023.11.16 08:00	close	830	0.10	164.101	160.376	164.976	93.20	21987.21
2549	2023.11.16 08:00	buy	860	0.10	164.131	0.000	0.000
2550	2023.11.16 08:00	modify	860	0.10	164.131	161.831	166.431
2551	2023.11.16 09:00	close	831	0.10	164.245	160.359	164.959	103.50	22090.71
2552	2023.11.16 09:00	buy	861	0.10	164.275	0.000	0.000
2553	2023.11.16 09:00	modify	861	0.10	164.275	161.975	166.575
2554	2023.11.16 10:00	close	832	0.10	164.152	160.645	165.245	79.27	22169.98
2555	2023.11.16 10:00	buy	862	0.10	164.182	0.000	0.000
2556	2023.11.16 10:00	modify	862	0.10	164.182	161.882	166.482
2557	2023.11.16 11:00	close	833	0.10	163.983	161.078	165.678	40.79	22210.77
2558	2023.11.16 11:00	buy	863	0.10	164.013	0.000	0.000
2559	2023.11.16 11:00	modify	863	0.10	164.013	161.713	166.313
2560	2023.11.16 12:00	close	834	0.10	164.108	161.179	165.779	42.32	22253.09
2561	2023.11.16 12:00	buy	864	0.10	164.138	0.000	0.000
2562	2023.11.16 12:00	modify	864	0.10	164.138	161.838	166.438
2563	2023.11.16 13:00	close	835	0.10	164.009	161.449	166.049	18.73	22271.82
2564	2023.11.16 13:00	buy	865	0.10	164.039	0.000	0.000
2565	2023.11.16 13:00	modify	865	0.10	164.039	161.739	166.339
2566	2023.11.17 09:00	close	865	0.10	162.484	161.739	166.339	-98.88	22172.94
2567	2023.11.17 09:00	close	864	0.10	162.484	161.838	166.438	-105.21	22067.72
2568	2023.11.17 09:00	close	863	0.10	162.484	161.713	166.313	-97.22	21970.50
2569	2023.11.17 09:00	close	862	0.10	162.484	161.882	166.482	-108.02	21862.48
2570	2023.11.17 09:00	close	861	0.10	162.484	161.975	166.575	-113.97	21748.51
2571	2023.11.17 09:00	close	860	0.10	162.484	161.831	166.431	-104.76	21643.74
2572	2023.11.17 09:00	close	859	0.10	162.484	161.766	166.366	-100.60	21543.14
2573	2023.11.17 09:00	close	858	0.10	162.484	161.898	166.498	-109.04	21434.10
2574	2023.11.17 09:00	close	857	0.10	162.484	161.908	166.508	-108.10	21326.00
2575	2023.11.17 09:00	close	856	0.10	162.484	161.918	166.518	-108.74	21217.26
2576	2023.11.17 09:00	close	855	0.10	162.484	161.915	166.515	-108.55	21108.71
2577	2023.11.17 09:00	close	854	0.10	162.484	161.796	166.396	-100.94	21007.77
2578	2023.11.17 09:00	close	853	0.10	162.484	161.676	166.276	-93.27	20914.50
2579	2023.11.17 09:00	close	852	0.10	162.484	161.688	166.288	-94.04	20820.46
2580	2023.11.17 09:00	close	851	0.10	162.484	161.516	166.116	-83.04	20737.42
2581	2023.11.17 09:00	close	850	0.10	162.484	161.573	166.173	-86.69	20650.73
2582	2023.11.17 09:00	close	849	0.10	162.484	161.524	166.124	-83.55	20567.18
2583	2023.11.17 09:00	close	848	0.10	162.484	161.536	166.136	-84.32	20482.86
2584	2023.11.17 09:00	close	847	0.10	162.484	161.509	166.109	-82.60	20400.26
2585	2023.11.17 09:00	close	846	0.10	162.484	161.592	166.192	-87.90	20312.36
2586	2023.11.17 09:00	close	845	0.10	162.484	161.620	166.220	-89.69	20222.67
2587	2023.11.17 09:00	close	844	0.10	162.484	161.428	166.028	-77.42	20145.25
2588	2023.11.17 09:00	close	843	0.10	162.484	161.442	166.042	-78.31	20066.94
2589	2023.11.17 09:00	close	842	0.10	162.484	161.422	166.022	-77.03	19989.91
2590	2023.11.17 09:00	close	841	0.10	162.484	161.335	165.935	-70.94	19918.97
2591	2023.11.17 09:00	close	840	0.10	162.484	161.289	165.889	-68.00	19850.97
2592	2023.11.17 09:00	close	839	0.10	162.484	161.221	165.821	-63.65	19787.32
2593	2023.11.17 09:00	close	838	0.10	162.484	161.329	165.929	-70.56	19716.75
2594	2023.11.17 09:00	close	837	0.10	162.484	161.357	165.957	-72.35	19644.40
2595	2023.11.17 09:00	close	836	0.10	162.484	161.477	166.077	-80.02	19564.38
2596	2023.11.17 09:00	sell	866	0.10	162.484	0.000	0.000
2597	2023.11.17 09:00	modify	866	0.10	162.484	164.784	160.184
2598	2023.11.17 10:00	sell	867	0.10	162.372	0.000	0.000
2599	2023.11.17 10:00	modify	867	0.10	162.372	164.672	160.072
2600	2023.11.17 11:00	sell	868	0.10	162.264	0.000	0.000
2601	2023.11.17 11:00	modify	868	0.10	162.264	164.564	159.964
2602	2023.11.17 12:00	sell	869	0.10	162.454	0.000	0.000
2603	2023.11.17 12:00	modify	869	0.10	162.454	164.754	160.154
2604	2023.11.17 13:00	sell	870	0.10	162.261	0.000	0.000
2605	2023.11.17 13:00	modify	870	0.10	162.261	164.561	159.961
2606	2023.11.17 14:00	sell	871	0.10	162.664	0.000	0.000
2607	2023.11.17 14:00	modify	871	0.10	162.664	164.964	160.364
2608	2023.11.17 21:00	close	871	0.10	163.314	164.964	160.364	-41.55	19522.83
2609	2023.11.17 21:00	close	870	0.10	163.314	164.561	159.961	-67.31	19455.52
2610	2023.11.17 21:00	close	869	0.10	163.314	164.754	160.154	-54.97	19400.55
2611	2023.11.17 21:00	close	868	0.10	163.314	164.564	159.964	-67.11	19333.44
2612	2023.11.17 21:00	close	867	0.10	163.314	164.672	160.072	-60.21	19273.23
2613	2023.11.17 21:00	close	866	0.10	163.314	164.784	160.184	-53.05	19220.18
2614	2023.11.17 21:00	buy	872	0.10	163.314	0.000	0.000
2615	2023.11.17 21:00	modify	872	0.10	163.314	161.014	165.614
2616	2023.11.20 00:00	buy	873	0.10	163.565	0.000	0.000
2617	2023.11.20 00:00	modify	873	0.10	163.565	161.265	165.865
2618	2023.11.20 01:00	buy	874	0.10	163.341	0.000	0.000
2619	2023.11.20 01:00	modify	874	0.10	163.341	161.041	165.641
2620	2023.11.21 03:00	close	874	0.10	161.908	161.041	165.641	-91.08	19129.10
2621	2023.11.21 03:00	close	873	0.10	161.908	161.265	165.865	-105.40	19023.69
2622	2023.11.21 03:00	close	872	0.10	161.908	161.014	165.614	-88.82	18934.87
2623	2023.11.21 03:00	sell	875	0.10	161.908	0.000	0.000
2624	2023.11.21 03:00	modify	875	0.10	161.908	164.208	159.608
2625	2023.11.21 04:00	sell	876	0.10	161.577	0.000	0.000
2626	2023.11.21 04:00	modify	876	0.10	161.577	163.877	159.277
2627	2023.11.21 05:00	sell	877	0.10	161.570	0.000	0.000
2628	2023.11.21 05:00	modify	877	0.10	161.570	163.870	159.270
2629	2023.11.21 06:00	sell	878	0.10	161.904	0.000	0.000
2630	2023.11.21 06:00	modify	878	0.10	161.904	164.204	159.604
2631	2023.11.21 07:00	sell	879	0.10	161.824	0.000	0.000
2632	2023.11.21 07:00	modify	879	0.10	161.824	164.124	159.524
2633	2023.11.21 08:00	sell	880	0.10	161.583	0.000	0.000
2634	2023.11.21 08:00	modify	880	0.10	161.583	163.883	159.283
2635	2023.11.21 09:00	sell	881	0.10	161.394	0.000	0.000
2636	2023.11.21 09:00	modify	881	0.10	161.394	163.694	159.094
2637	2023.11.21 10:00	sell	882	0.10	161.716	0.000	0.000
2638	2023.11.21 10:00	modify	882	0.10	161.716	164.016	159.416
2639	2023.11.21 11:00	sell	883	0.10	161.526	0.000	0.000
2640	2023.11.21 11:00	modify	883	0.10	161.526	163.826	159.226
2641	2023.11.21 12:00	sell	884	0.10	161.589	0.000	0.000
2642	2023.11.21 12:00	modify	884	0.10	161.589	163.889	159.289
2643	2023.11.21 13:00	sell	885	0.10	161.573	0.000	0.000
2644	2023.11.21 13:00	modify	885	0.10	161.573	163.873	159.273
2645	2023.11.21 14:00	sell	886	0.10	161.572	0.000	0.000
2646	2023.11.21 14:00	modify	886	0.10	161.572	163.872	159.272
2647	2023.11.21 15:00	sell	887	0.10	161.592	0.000	0.000
2648	2023.11.21 15:00	modify	887	0.10	161.592	163.892	159.292
2649	2023.11.21 16:00	sell	888	0.10	161.598	0.000	0.000
2650	2023.11.21 16:00	modify	888	0.10	161.598	163.898	159.298
2651	2023.11.21 17:00	sell	889	0.10	161.525	0.000	0.000
2652	2023.11.21 17:00	modify	889	0.10	161.525	163.825	159.225
2653	2023.11.21 18:00	sell	890	0.10	161.587	0.000	0.000
2654	2023.11.21 18:00	modify	890	0.10	161.587	163.887	159.287
2655	2023.11.22 00:00	sell	891	0.10	161.746	0.000	0.000
2656	2023.11.22 00:00	modify	891	0.10	161.746	164.046	159.446
2657	2023.11.22 04:00	sell	892	0.10	161.782	0.000	0.000
2658	2023.11.22 04:00	modify	892	0.10	161.782	164.082	159.482
2659	2023.11.22 09:00	close	892	0.10	162.585	164.082	159.482	-51.32	18883.55
2660	2023.11.22 09:00	close	891	0.10	162.585	164.046	159.446	-53.62	18829.93
2661	2023.11.22 09:00	close	890	0.10	162.585	163.887	159.287	-65.19	18764.74
2662	2023.11.22 09:00	close	889	0.10	162.585	163.825	159.225	-69.15	18695.60
2663	2023.11.22 09:00	close	888	0.10	162.585	163.898	159.298	-64.49	18631.11
2664	2023.11.22 09:00	close	887	0.10	162.585	163.892	159.292	-64.87	18566.25
2665	2023.11.22 09:00	close	886	0.10	162.585	163.872	159.272	-66.15	18500.10
2666	2023.11.22 09:00	close	885	0.10	162.585	163.873	159.273	-66.08	18434.02
2667	2023.11.22 09:00	close	884	0.10	162.585	163.889	159.289	-65.06	18368.97
2668	2023.11.22 09:00	close	883	0.10	162.585	163.826	159.226	-69.09	18299.88
2669	2023.11.22 09:00	close	882	0.10	162.585	164.016	159.416	-56.94	18242.95
2670	2023.11.22 09:00	close	881	0.10	162.585	163.694	159.094	-77.52	18165.43
2671	2023.11.22 09:00	close	880	0.10	162.585	163.883	159.283	-65.44	18099.99
2672	2023.11.22 09:00	close	879	0.10	162.585	164.124	159.524	-50.04	18049.96
2673	2023.11.22 09:00	close	878	0.10	162.585	164.204	159.604	-44.93	18005.03
2674	2023.11.22 09:00	close	877	0.10	162.585	163.870	159.270	-66.27	17938.77
2675	2023.11.22 09:00	close	876	0.10	162.585	163.877	159.277	-65.83	17872.94
2676	2023.11.22 09:00	close	875	0.10	162.585	164.208	159.608	-44.67	17828.27
2677	2023.11.22 09:00	buy	893	0.10	162.585	0.000	0.000
2678	2023.11.22 09:00	modify	893	0.10	162.585	160.285	164.885
2679	2023.11.22 10:00	buy	894	0.10	162.610	0.000	0.000
2680	2023.11.22 10:00	modify	894	0.10	162.610	160.310	164.910
2681	2023.11.22 17:00	buy	895	0.10	162.751	0.000	0.000
2682	2023.11.22 17:00	modify	895	0.10	162.751	160.451	165.051
2683	2023.11.22 18:00	buy	896	0.10	162.807	0.000	0.000
2684	2023.11.22 18:00	modify	896	0.10	162.807	160.507	165.107
2685	2023.11.22 19:00	buy	897	0.10	162.959	0.000	0.000
2686	2023.11.22 19:00	modify	897	0.10	162.959	160.659	165.259
2687	2023.11.22 20:00	buy	898	0.10	162.850	0.000	0.000
2688	2023.11.22 20:00	modify	898	0.10	162.850	160.550	165.150
2689	2023.11.22 21:00	buy	899	0.10	162.921	0.000	0.000
2690	2023.11.22 21:00	modify	899	0.10	162.921	160.621	165.221
2691	2023.11.22 22:00	buy	900	0.10	162.827	0.000	0.000
2692	2023.11.22 22:00	modify	900	0.10	162.827	160.527	165.127
2693	2023.11.24 21:00	buy	901	0.10	163.594	0.000	0.000
2694	2023.11.24 21:00	modify	901	0.10	163.594	161.294	165.894
2695	2023.11.27 00:00	buy	902	0.10	163.656	0.000	0.000
2696	2023.11.27 00:00	modify	902	0.10	163.656	161.356	165.956
2697	2023.11.28 00:00	close	902	0.10	162.644	161.356	165.956	-64.16	17764.11
2698	2023.11.28 00:00	close	901	0.10	162.644	161.294	165.894	-59.67	17704.44
2699	2023.11.28 00:00	close	900	0.10	162.644	160.527	165.127	-8.53	17695.90
2700	2023.11.28 00:00	close	899	0.10	162.644	160.621	165.221	-14.54	17681.36
2701	2023.11.28 00:00	close	898	0.10	162.644	160.550	165.150	-10.00	17671.35
2702	2023.11.28 00:00	close	897	0.10	162.644	160.659	165.259	-16.97	17654.38
2703	2023.11.28 00:00	close	896	0.10	162.644	160.507	165.107	-7.25	17647.12
2704	2023.11.28 00:00	close	895	0.10	162.644	160.451	165.051	-3.67	17643.45
2705	2023.11.28 00:00	close	894	0.10	162.644	160.310	164.910	5.34	17648.78
2706	2023.11.28 00:00	close	893	0.10	162.644	160.285	164.885	6.94	17655.72
2707	2023.11.28 00:00	sell	903	0.10	162.644	0.000	0.000
2708	2023.11.28 00:00	modify	903	0.10	162.644	164.944	160.344
2709	2023.11.28 01:00	sell	904	0.10	162.331	0.000	0.000
2710	2023.11.28 01:00	modify	904	0.10	162.331	164.631	160.031
2711	2023.11.28 02:00	sell	905	0.10	162.396	0.000	0.000
2712	2023.11.28 02:00	modify	905	0.10	162.396	164.696	160.096
2713	2023.11.28 03:00	sell	906	0.10	162.250	0.000	0.000
2714	2023.11.28 03:00	modify	906	0.10	162.250	164.550	159.950
2715	2023.11.28 04:00	sell	907	0.10	162.362	0.000	0.000
2716	2023.11.28 04:00	modify	907	0.10	162.362	164.662	160.062
2717	2023.11.28 05:00	sell	908	0.10	162.295	0.000	0.000
2718	2023.11.28 05:00	modify	908	0.10	162.295	164.595	159.995
2719	2023.11.28 06:00	sell	909	0.10	162.384	0.000	0.000
2720	2023.11.28 06:00	modify	909	0.10	162.384	164.684	160.084
2721	2023.11.28 07:00	sell	910	0.10	162.399	0.000	0.000
2722	2023.11.28 07:00	modify	910	0.10	162.399	164.699	160.099
2723	2023.11.28 17:00	sell	911	0.10	162.238	0.000	0.000
2724	2023.11.28 17:00	modify	911	0.10	162.238	164.538	159.938
2725	2023.11.28 18:00	sell	912	0.10	162.113	0.000	0.000
2726	2023.11.28 18:00	modify	912	0.10	162.113	164.413	159.813
2727	2023.11.28 19:00	sell	913	0.10	162.058	0.000	0.000
2728	2023.11.28 19:00	modify	913	0.10	162.058	164.358	159.758
2729	2023.11.28 20:00	sell	914	0.10	162.033	0.000	0.000
2730	2023.11.28 20:00	modify	914	0.10	162.033	164.333	159.733
2731	2023.11.28 21:00	sell	915	0.10	162.051	0.000	0.000
2732	2023.11.28 21:00	modify	915	0.10	162.051	164.351	159.751
2733	2023.11.28 23:00	sell	916	0.10	162.048	0.000	0.000
2734	2023.11.28 23:00	modify	916	0.10	162.048	164.348	159.748
2735	2023.11.29 00:00	sell	917	0.10	161.828	0.000	0.000
2736	2023.11.29 00:00	modify	917	0.10	161.828	164.128	159.528
2737	2023.11.29 01:00	sell	918	0.10	161.563	0.000	0.000
2738	2023.11.29 01:00	modify	918	0.10	161.563	163.863	159.263
2739	2023.11.29 02:00	sell	919	0.10	161.674	0.000	0.000
2740	2023.11.29 02:00	modify	919	0.10	161.674	163.974	159.374
2741	2023.11.29 03:00	sell	920	0.10	161.829	0.000	0.000
2742	2023.11.29 03:00	modify	920	0.10	161.829	164.129	159.529
2743	2023.11.29 06:00	sell	921	0.10	161.887	0.000	0.000
2744	2023.11.29 06:00	modify	921	0.10	161.887	164.187	159.587
2745	2023.11.29 08:00	sell	922	0.10	161.851	0.000	0.000
2746	2023.11.29 08:00	modify	922	0.10	161.851	164.151	159.551
2747	2023.11.29 16:00	sell	923	0.10	161.755	0.000	0.000
2748	2023.11.29 16:00	modify	923	0.10	161.755	164.055	159.455
2749	2023.11.29 17:00	sell	924	0.10	161.659	0.000	0.000
2750	2023.11.29 17:00	modify	924	0.10	161.659	163.959	159.359
2751	2023.11.29 18:00	sell	925	0.10	161.635	0.000	0.000
2752	2023.11.29 18:00	modify	925	0.10	161.635	163.935	159.335
2753	2023.11.29 19:00	sell	926	0.10	161.662	0.000	0.000
2754	2023.11.29 19:00	modify	926	0.10	161.662	163.962	159.362
2755	2023.11.29 20:00	sell	927	0.10	161.709	0.000	0.000
2756	2023.11.29 20:00	modify	927	0.10	161.709	164.009	159.409
2757	2023.11.29 21:00	sell	928	0.10	161.626	0.000	0.000
2758	2023.11.29 21:00	modify	928	0.10	161.626	163.926	159.326
2759	2023.11.29 23:00	sell	929	0.10	161.365	0.000	0.000
2760	2023.11.29 23:00	modify	929	0.10	161.365	163.665	159.065
2761	2023.11.30 00:00	sell	930	0.10	161.367	0.000	0.000
2762	2023.11.30 00:00	modify	930	0.10	161.367	163.667	159.067
2763	2023.11.30 01:00	sell	931	0.10	161.414	0.000	0.000
2764	2023.11.30 01:00	modify	931	0.10	161.414	163.714	159.114
2765	2023.11.30 02:00	sell	932	0.10	161.291	0.000	0.000
2766	2023.11.30 02:00	modify	932	0.10	161.291	163.591	158.991
2767	2023.11.30 03:00	close	903	0.10	161.390	164.944	160.344	74.58	17730.30
2768	2023.11.30 03:00	sell	933	0.10	161.360	0.000	0.000
2769	2023.11.30 03:00	modify	933	0.10	161.360	163.660	159.060
2770	2023.11.30 04:00	close	904	0.10	161.448	164.631	160.031	50.86	17781.15
2771	2023.11.30 04:00	sell	934	0.10	161.418	0.000	0.000
2772	2023.11.30 04:00	modify	934	0.10	161.418	163.718	159.118
2773	2023.11.30 05:00	close	905	0.10	161.317	164.696	160.096	63.39	17844.54
2774	2023.11.30 05:00	sell	935	0.10	161.287	0.000	0.000
2775	2023.11.30 05:00	modify	935	0.10	161.287	163.587	158.987
2776	2023.11.30 06:00	close	906	0.10	161.345	164.550	159.950	52.27	17896.80
2777	2023.11.30 06:00	sell	936	0.10	161.315	0.000	0.000
2778	2023.11.30 06:00	modify	936	0.10	161.315	163.615	159.015
2779	2023.11.30 07:00	close	907	0.10	161.370	164.662	160.062	57.83	17954.63
2780	2023.11.30 07:00	sell	937	0.10	161.340	0.000	0.000
2781	2023.11.30 07:00	modify	937	0.10	161.340	163.640	159.040
2782	2023.11.30 08:00	close	908	0.10	161.079	164.595	159.995	72.15	18026.78
2783	2023.11.30 08:00	sell	938	0.10	161.049	0.000	0.000
2784	2023.11.30 08:00	modify	938	0.10	161.049	163.349	158.749
2785	2023.11.30 09:00	close	909	0.10	160.782	164.684	160.084	96.82	18123.59
2786	2023.11.30 09:00	sell	939	0.10	160.752	0.000	0.000
2787	2023.11.30 09:00	modify	939	0.10	160.752	163.052	158.452
2788	2023.11.30 10:00	close	910	0.10	161.077	164.699	160.099	78.92	18202.51
2789	2023.11.30 10:00	sell	940	0.10	161.047	0.000	0.000
2790	2023.11.30 10:00	modify	940	0.10	161.047	163.347	158.747
2791	2023.11.30 11:00	close	911	0.10	161.141	164.538	159.938	64.54	18267.04
2792	2023.11.30 11:00	sell	941	0.10	161.111	0.000	0.000
2793	2023.11.30 11:00	modify	941	0.10	161.111	163.411	158.811
2794	2023.11.30 12:00	close	912	0.10	161.258	164.413	159.813	49.07	18316.11
2795	2023.11.30 12:00	sell	942	0.10	161.228	0.000	0.000
2796	2023.11.30 12:00	modify	942	0.10	161.228	163.528	158.928
2797	2023.12.01 01:00	close	913	0.10	161.119	164.358	159.758	53.04	18369.15
2798	2023.12.01 01:00	sell	943	0.10	161.089	0.000	0.000
2799	2023.12.01 01:00	modify	943	0.10	161.089	163.389	158.789
2800	2023.12.01 02:00	close	914	0.10	161.134	164.333	159.733	50.48	18419.63
2801	2023.12.01 02:00	sell	944	0.10	161.104	0.000	0.000
2802	2023.12.01 02:00	modify	944	0.10	161.104	163.404	158.804
2803	2023.12.01 16:00	close	915	0.10	159.982	164.351	159.751	125.27	18544.90
2804	2023.12.01 16:00	sell	945	0.10	159.952	0.000	0.000
2805	2023.12.01 16:00	modify	945	0.10	159.952	162.252	157.652
2806	2023.12.01 17:00	close	916	0.10	159.922	164.348	159.748	128.91	18673.81
2807	2023.12.01 17:00	sell	946	0.10	159.892	0.000	0.000
2808	2023.12.01 17:00	modify	946	0.10	159.892	162.192	157.592
2809	2023.12.01 18:00	close	917	0.10	159.830	164.128	159.528	122.14	18795.95
2810	2023.12.01 18:00	sell	947	0.10	159.800	0.000	0.000
2811	2023.12.01 18:00	modify	947	0.10	159.800	162.100	157.500
2812	2023.12.01 19:00	close	918	0.10	159.834	163.863	159.263	104.94	18900.88
2813	2023.12.01 19:00	sell	948	0.10	159.804	0.000	0.000
2814	2023.12.01 19:00	modify	948	0.10	159.804	162.104	157.504
2815	2023.12.01 20:00	close	919	0.10	159.687	163.974	159.374	121.43	19022.31
2816	2023.12.01 20:00	sell	949	0.10	159.657	0.000	0.000
2817	2023.12.01 20:00	modify	949	0.10	159.657	161.957	157.357
2818	2023.12.01 21:00	close	920	0.10	159.820	164.129	159.529	122.83	19145.14
2819	2023.12.01 21:00	sell	950	0.10	159.790	0.000	0.000
2820	2023.12.01 21:00	modify	950	0.10	159.790	162.090	157.490
2821	2023.12.03 22:04	t/p	921	0.10	159.587	164.187	159.587	141.44	19286.57
2822	2023.12.03 23:00	sell	951	0.10	159.613	0.000	0.000
2823	2023.12.03 23:00	modify	951	0.10	159.613	161.913	157.313
2824	2023.12.03 23:03	t/p	922	0.10	159.551	164.151	159.551	141.44	19428.01
2825	2023.12.03 23:07	t/p	923	0.10	159.455	164.055	159.455	141.44	19569.44
2826	2023.12.03 23:08	t/p	927	0.10	159.409	164.009	159.409	141.44	19710.88
2827	2023.12.03 23:09	t/p	924	0.10	159.359	163.959	159.359	141.43	19852.31
2828	2023.12.03 23:09	t/p	926	0.10	159.362	163.962	159.362	141.44	19993.74
2829	2023.12.03 23:09	t/p	925	0.10	159.335	163.935	159.335	141.44	20135.18
2830	2023.12.03 23:09	t/p	928	0.10	159.326	163.926	159.326	141.43	20276.60
2831	2023.12.04 00:00	sell	952	0.10	159.325	0.000	0.000
2832	2023.12.04 00:00	modify	952	0.10	159.325	161.625	157.025
2833	2023.12.04 01:00	sell	953	0.10	159.268	0.000	0.000
2834	2023.12.04 01:00	modify	953	0.10	159.268	161.568	156.968
2835	2023.12.04 02:00	sell	954	0.10	159.445	0.000	0.000
2836	2023.12.04 02:00	modify	954	0.10	159.445	161.745	157.145
2837	2023.12.04 03:00	sell	955	0.10	159.517	0.000	0.000
2838	2023.12.04 03:00	modify	955	0.10	159.517	161.817	157.217
2839	2023.12.04 04:00	sell	956	0.10	159.645	0.000	0.000
2840	2023.12.04 04:00	modify	956	0.10	159.645	161.945	157.345
2841	2023.12.04 07:00	sell	957	0.10	159.493	0.000	0.000
2842	2023.12.04 07:00	modify	957	0.10	159.493	161.793	157.193
2843	2023.12.04 08:00	sell	958	0.10	159.507	0.000	0.000
2844	2023.12.04 08:00	modify	958	0.10	159.507	161.807	157.207
2845	2023.12.04 11:00	close	929	0.10	159.315	163.665	159.065	124.06	20400.66
2846	2023.12.04 11:00	sell	959	0.10	159.285	0.000	0.000
2847	2023.12.04 11:00	modify	959	0.10	159.285	161.585	156.985
2848	2023.12.04 12:00	close	930	0.10	159.309	163.667	159.067	128.75	20529.41
2849	2023.12.04 12:00	sell	960	0.10	159.279	0.000	0.000
2850	2023.12.04 12:00	modify	960	0.10	159.279	161.579	156.979
2851	2023.12.04 13:00	close	931	0.10	159.377	163.714	159.114	127.42	20656.83
2852	2023.12.04 13:00	sell	961	0.10	159.347	0.000	0.000
2853	2023.12.04 13:00	modify	961	0.10	159.347	161.647	157.047
2854	2023.12.04 14:00	close	932	0.10	159.215	163.591	158.991	129.91	20786.74
2855	2023.12.04 14:00	sell	962	0.10	159.185	0.000	0.000
2856	2023.12.04 14:00	modify	962	0.10	159.185	161.485	156.885
2857	2023.12.04 14:07	t/p	934	0.10	159.118	163.718	159.118	144.22	20930.96
2858	2023.12.04 14:15	t/p	933	0.10	159.060	163.660	159.060	144.23	21075.19
2859	2023.12.04 14:15	t/p	937	0.10	159.040	163.640	159.040	144.23	21219.41
2860	2023.12.04 15:00	sell	963	0.10	159.075	0.000	0.000
2861	2023.12.04 15:00	modify	963	0.10	159.075	161.375	156.775
2862	2023.12.04 15:01	t/p	936	0.10	159.015	163.615	159.015	144.22	21363.63
2863	2023.12.04 15:01	t/p	935	0.10	158.987	163.587	158.987	144.22	21507.85
2864	2023.12.04 15:02	t/p	942	0.10	158.928	163.528	158.928	144.23	21652.08
2865	2023.12.04 15:12	t/p	941	0.10	158.811	163.411	158.811	144.22	21796.30
2866	2023.12.04 15:15	t/p	944	0.10	158.804	163.404	158.804	145.61	21941.91
2867	2023.12.04 15:16	t/p	943	0.10	158.789	163.389	158.789	145.61	22087.52
2868	2023.12.04 15:16	t/p	938	0.10	158.749	163.349	158.749	144.23	22231.75
2869	2023.12.04 15:16	t/p	940	0.10	158.747	163.347	158.747	144.23	22375.98
2870	2023.12.04 16:00	sell	964	0.10	159.088	0.000	0.000
2871	2023.12.04 16:00	modify	964	0.10	159.088	161.388	156.788
2872	2023.12.04 17:00	sell	965	0.10	159.257	0.000	0.000
2873	2023.12.04 17:00	modify	965	0.10	159.257	161.557	156.957
2874	2023.12.05 08:00	sell	966	0.10	158.684	0.000	0.000
2875	2023.12.05 08:00	modify	966	0.10	158.684	160.984	156.384
2876	2023.12.05 09:00	sell	967	0.10	159.277	0.000	0.000
2877	2023.12.05 09:00	modify	967	0.10	159.277	161.577	156.977
2878	2023.12.05 15:00	sell	968	0.10	159.059	0.000	0.000
2879	2023.12.05 15:00	modify	968	0.10	159.059	161.359	156.759
2880	2023.12.05 16:00	sell	969	0.10	158.952	0.000	0.000
2881	2023.12.05 16:00	modify	969	0.10	158.952	161.252	156.652
2882	2023.12.05 17:00	sell	970	0.10	158.850	0.000	0.000
2883	2023.12.05 17:00	modify	970	0.10	158.850	161.150	156.550
2884	2023.12.05 18:00	sell	971	0.10	158.776	0.000	0.000
2885	2023.12.05 18:00	modify	971	0.10	158.776	161.076	156.476
2886	2023.12.05 19:00	sell	972	0.10	158.855	0.000	0.000
2887	2023.12.05 19:00	modify	972	0.10	158.855	161.155	156.555
2888	2023.12.05 20:00	sell	973	0.10	158.796	0.000	0.000
2889	2023.12.05 20:00	modify	973	0.10	158.796	161.096	156.496
2890	2023.12.05 21:00	close	939	0.10	158.936	163.052	158.452	111.88	22487.86
2891	2023.12.05 21:00	sell	974	0.10	158.906	0.000	0.000
2892	2023.12.05 21:00	modify	974	0.10	158.906	161.206	156.606
2893	2023.12.05 23:00	close	945	0.10	158.844	162.252	157.652	68.04	22555.90
2894	2023.12.05 23:00	sell	975	0.10	158.814	0.000	0.000
2895	2023.12.05 23:00	modify	975	0.10	158.814	161.114	156.514
2896	2023.12.06 00:00	close	946	0.10	158.886	162.192	157.592	60.11	22616.01
2897	2023.12.06 00:00	sell	976	0.10	158.856	0.000	0.000
2898	2023.12.06 00:00	modify	976	0.10	158.856	161.156	156.556
2899	2023.12.06 08:00	close	947	0.10	158.606	162.100	157.500	72.13	22688.14
2900	2023.12.06 08:00	sell	977	0.10	158.576	0.000	0.000
2901	2023.12.06 08:00	modify	977	0.10	158.576	160.876	156.276
2902	2023.12.06 09:00	close	948	0.10	158.820	162.104	157.504	58.71	22746.86
2903	2023.12.06 09:00	sell	978	0.10	158.790	0.000	0.000
2904	2023.12.06 09:00	modify	978	0.10	158.790	161.090	156.490
2905	2023.12.06 10:00	close	949	0.10	159.005	161.957	157.357	37.48	22784.34
2906	2023.12.06 10:00	sell	979	0.10	158.975	0.000	0.000
2907	2023.12.06 10:00	modify	979	0.10	158.975	161.275	156.675
2908	2023.12.06 12:00	close	950	0.10	158.921	162.090	157.490	51.35	22835.69
2909	2023.12.06 12:00	sell	980	0.10	158.891	0.000	0.000
2910	2023.12.06 12:00	modify	980	0.10	158.891	161.191	156.591
2911	2023.12.06 13:00	close	951	0.10	158.756	161.913	157.313	50.59	22886.28
2912	2023.12.06 13:00	sell	981	0.10	158.726	0.000	0.000
2913	2023.12.06 13:00	modify	981	0.10	158.726	161.026	156.426
2914	2023.12.06 14:00	close	952	0.10	158.844	161.625	157.025	27.96	22914.24
2915	2023.12.06 14:00	sell	982	0.10	158.814	0.000	0.000
2916	2023.12.06 14:00	modify	982	0.10	158.814	161.114	156.514
2917	2023.12.06 15:00	close	953	0.10	158.917	161.568	156.968	19.65	22933.89
2918	2023.12.06 15:00	sell	983	0.10	158.887	0.000	0.000
2919	2023.12.06 15:00	modify	983	0.10	158.887	161.187	156.587
2920	2023.12.06 16:00	close	954	0.10	158.877	161.745	157.145	33.52	22967.41
2921	2023.12.06 16:00	sell	984	0.10	158.847	0.000	0.000
2922	2023.12.06 16:00	modify	984	0.10	158.847	161.147	156.547
2923	2023.12.06 17:00	close	955	0.10	158.804	161.817	157.217	42.78	23010.18
2924	2023.12.06 17:00	sell	985	0.10	158.774	0.000	0.000
2925	2023.12.06 17:00	modify	985	0.10	158.774	161.074	156.474
2926	2023.12.06 18:00	close	956	0.10	158.748	161.945	157.345	54.54	23064.72
2927	2023.12.06 18:00	sell	986	0.10	158.718	0.000	0.000
2928	2023.12.06 18:00	modify	986	0.10	158.718	161.018	156.418
2929	2023.12.06 19:00	close	957	0.10	158.748	161.793	157.193	44.83	23109.55
2930	2023.12.06 19:00	sell	987	0.10	158.718	0.000	0.000
2931	2023.12.06 19:00	modify	987	0.10	158.718	161.018	156.418
2932	2023.12.06 20:00	close	958	0.10	158.694	161.807	157.207	49.17	23158.72
2933	2023.12.06 20:00	sell	988	0.10	158.664	0.000	0.000
2934	2023.12.06 20:00	modify	988	0.10	158.664	160.964	156.364
2935	2023.12.06 21:00	close	959	0.10	158.629	161.585	156.985	39.14	23197.86
2936	2023.12.06 21:00	sell	989	0.10	158.599	0.000	0.000
2937	2023.12.06 21:00	modify	989	0.10	158.599	160.899	156.299
2938	2023.12.06 22:00	close	960	0.10	158.564	161.579	156.979	42.91	23240.76
2939	2023.12.06 22:00	sell	990	0.10	158.534	0.000	0.000
2940	2023.12.06 22:00	modify	990	0.10	158.534	160.834	156.234
2941	2023.12.06 23:00	close	961	0.10	158.537	161.647	157.047	48.99	23289.75
2942	2023.12.06 23:00	sell	991	0.10	158.507	0.000	0.000
2943	2023.12.06 23:00	modify	991	0.10	158.507	160.807	156.207
2944	2023.12.07 00:00	close	962	0.10	158.484	161.485	156.885	37.83	23327.58
2945	2023.12.07 00:00	sell	992	0.10	158.454	0.000	0.000
2946	2023.12.07 00:00	modify	992	0.10	158.454	160.754	156.154
2947	2023.12.07 01:00	close	963	0.10	158.429	161.375	156.775	34.31	23361.89
2948	2023.12.07 01:00	sell	993	0.10	158.399	0.000	0.000
2949	2023.12.07 01:00	modify	993	0.10	158.399	160.699	156.099
2950	2023.12.07 02:00	close	964	0.10	158.184	161.388	156.788	50.80	23412.69
2951	2023.12.07 02:00	sell	994	0.10	158.154	0.000	0.000
2952	2023.12.07 02:00	modify	994	0.10	158.154	160.454	155.854
2953	2023.12.07 03:00	close	965	0.10	158.118	161.557	156.957	65.82	23478.51
2954	2023.12.07 03:00	sell	995	0.10	158.088	0.000	0.000
2955	2023.12.07 03:00	modify	995	0.10	158.088	160.388	155.788
2956	2023.12.07 04:00	close	966	0.10	158.046	160.984	156.384	35.20	23513.71
2957	2023.12.07 04:00	sell	996	0.10	158.016	0.000	0.000
2958	2023.12.07 04:00	modify	996	0.10	158.016	160.316	155.716
2959	2023.12.07 05:00	close	967	0.10	157.913	161.577	156.977	81.60	23595.31
2960	2023.12.07 05:00	sell	997	0.10	157.883	0.000	0.000
2961	2023.12.07 05:00	modify	997	0.10	157.883	160.183	155.583
2962	2023.12.07 06:00	close	968	0.10	157.728	161.359	156.759	79.50	23674.80
2963	2023.12.07 06:00	sell	998	0.10	157.698	0.000	0.000
2964	2023.12.07 06:00	modify	998	0.10	157.698	159.998	155.398
2965	2023.12.07 07:00	close	969	0.10	157.491	161.252	156.652	87.81	23762.61
2966	2023.12.07 07:00	sell	999	0.10	157.461	0.000	0.000
2967	2023.12.07 07:00	modify	999	0.10	157.461	159.761	155.161
2968	2023.12.07 08:00	close	970	0.10	157.114	161.150	156.550	105.39	23867.99
2969	2023.12.07 08:00	sell	1000	0.10	157.084	0.000	0.000
2970	2023.12.07 08:00	modify	1000	0.10	157.084	159.384	154.784
2971	2023.12.07 08:28	t/p	979	0.10	156.675	161.275	156.675	142.83	24010.83
2972	2023.12.07 08:31	t/p	974	0.10	156.606	161.206	156.606	141.44	24152.26
2973	2023.12.07 08:39	t/p	980	0.10	156.591	161.191	156.591	142.83	24295.09
2974	2023.12.07 08:39	t/p	983	0.10	156.587	161.187	156.587	142.82	24437.92
2975	2023.12.07 08:39	t/p	972	0.10	156.555	161.155	156.555	141.44	24579.35
2976	2023.12.07 08:39	t/p	976	0.10	156.556	161.156	156.556	142.82	24722.17
2977	2023.12.07 08:39	t/p	984	0.10	156.547	161.147	156.547	142.83	24865.01
2978	2023.12.07 08:41	t/p	975	0.10	156.514	161.114	156.514	141.44	25006.44
2979	2023.12.07 08:41	t/p	982	0.10	156.514	161.114	156.514	142.83	25149.28
2980	2023.12.07 08:41	t/p	973	0.10	156.496	161.096	156.496	141.44	25290.71
2981	2023.12.07 08:41	t/p	978	0.10	156.490	161.090	156.490	142.82	25433.53
2982	2023.12.07 08:41	t/p	971	0.10	156.476	161.076	156.476	141.44	25574.97
2983	2023.12.07 08:41	t/p	985	0.10	156.474	161.074	156.474	142.82	25717.79
2984	2023.12.07 08:46	t/p	981	0.10	156.426	161.026	156.426	142.82	25860.61
2985	2023.12.07 08:48	t/p	986	0.10	156.418	161.018	156.418	142.82	26003.44
2986	2023.12.07 08:48	t/p	987	0.10	156.418	161.018	156.418	142.82	26146.26
2987	2023.12.07 09:00	sell	1001	0.10	156.743	0.000	0.000
2988	2023.12.07 09:00	modify	1001	0.10	156.743	159.043	154.443
2989	2023.12.07 09:50	t/p	988	0.10	156.364	160.964	156.364	142.83	26289.09
2990	2023.12.07 09:53	t/p	989	0.10	156.299	160.899	156.299	142.82	26431.91
2991	2023.12.07 09:53	t/p	977	0.10	156.276	160.876	156.276	142.82	26574.73
2992	2023.12.07 09:53	t/p	990	0.10	156.234	160.834	156.234	142.82	26717.56
2993	2023.12.07 09:56	t/p	991	0.10	156.207	160.807	156.207	142.82	26860.38
2994	2023.12.07 09:58	t/p	992	0.10	156.154	160.754	156.154	147.02	27007.40
2995	2023.12.07 10:00	sell	1002	0.10	156.146	0.000	0.000
2996	2023.12.07 10:00	modify	1002	0.10	156.146	158.446	153.846
2997	2023.12.07 10:07	t/p	993	0.10	156.099	160.699	156.099	147.01	27154.41
2998	2023.12.07 10:21	t/p	994	0.10	155.854	160.454	155.854	147.01	27301.42
2999	2023.12.07 10:23	t/p	995	0.10	155.788	160.388	155.788	147.01	27448.43
3000	2023.12.07 11:00	sell	1003	0.10	156.020	0.000	0.000
3001	2023.12.07 11:00	modify	1003	0.10	156.020	158.320	153.720
3002	2023.12.07 12:00	sell	1004	0.10	156.197	0.000	0.000
3003	2023.12.07 12:00	modify	1004	0.10	156.197	158.497	153.897
3004	2023.12.07 13:00	sell	1005	0.10	156.190	0.000	0.000
3005	2023.12.07 13:00	modify	1005	0.10	156.190	158.490	153.890
3006	2023.12.07 14:00	sell	1006	0.10	156.279	0.000	0.000
3007	2023.12.07 14:00	modify	1006	0.10	156.279	158.579	153.979
3008	2023.12.07 14:51	t/p	996	0.10	155.716	160.316	155.716	147.02	27595.45
3009	2023.12.07 15:00	sell	1007	0.10	155.773	0.000	0.000
3010	2023.12.07 15:00	modify	1007	0.10	155.773	158.073	153.473
3011	2023.12.07 15:33	t/p	997	0.10	155.583	160.183	155.583	147.02	27742.47
3012	2023.12.07 15:52	t/p	998	0.10	155.398	159.998	155.398	147.01	27889.48
3013	2023.12.07 16:00	sell	1008	0.10	155.322	0.000	0.000
3014	2023.12.07 16:00	modify	1008	0.10	155.322	157.622	153.022
3015	2023.12.07 17:00	sell	1009	0.10	155.535	0.000	0.000
3016	2023.12.07 17:00	modify	1009	0.10	155.535	157.835	153.235
3017	2023.12.07 17:43	t/p	999	0.10	155.161	159.761	155.161	147.01	28036.49
3018	2023.12.07 17:46	t/p	1000	0.10	154.784	159.384	154.784	147.02	28183.51
3019	2023.12.07 17:46	t/p	1001	0.10	154.443	159.043	154.443	147.01	28330.52
3020	2023.12.07 17:47	t/p	1006	0.10	153.979	158.579	153.979	147.01	28477.53
3021	2023.12.07 17:47	t/p	1004	0.10	153.897	158.497	153.897	147.01	28624.54
3022	2023.12.07 17:47	t/p	1005	0.10	153.890	158.490	153.890	147.01	28771.55
3023	2023.12.07 17:47	t/p	1002	0.10	153.846	158.446	153.846	147.01	28918.56
3024	2023.12.07 17:47	t/p	1003	0.10	153.720	158.320	153.720	147.02	29065.58
3025	2023.12.07 17:47	t/p	1007	0.10	153.473	158.073	153.473	147.02	29212.60
3026	2023.12.07 17:47	t/p	1009	0.10	153.235	157.835	153.235	147.02	29359.62
3027	2023.12.07 18:00	sell	1010	0.10	154.927	0.000	0.000
3028	2023.12.07 18:00	modify	1010	0.10	154.927	157.227	152.627
3029	2023.12.07 19:00	sell	1011	0.10	155.055	0.000	0.000
3030	2023.12.07 19:00	modify	1011	0.10	155.055	157.355	152.755
3031	2023.12.07 20:00	sell	1012	0.10	154.905	0.000	0.000
3032	2023.12.07 20:00	modify	1012	0.10	154.905	157.205	152.605
3033	2023.12.07 21:00	sell	1013	0.10	155.150	0.000	0.000
3034	2023.12.07 21:00	modify	1013	0.10	155.150	157.450	152.850
3035	2023.12.08 02:00	sell	1014	0.10	154.671	0.000	0.000
3036	2023.12.08 02:00	modify	1014	0.10	154.671	156.971	152.371
3037	2023.12.08 03:00	sell	1015	0.10	154.764	0.000	0.000
3038	2023.12.08 03:00	modify	1015	0.10	154.764	157.064	152.464
3039	2023.12.11 07:00	close	1015	0.10	156.675	157.064	152.464	-123.55	29236.07
3040	2023.12.11 07:00	close	1014	0.10	156.675	156.971	152.371	-129.49	29106.59
3041	2023.12.11 07:00	close	1013	0.10	156.675	157.450	152.850	-100.26	29006.32
3042	2023.12.11 07:00	close	1012	0.10	156.675	157.205	152.605	-115.92	28890.40
3043	2023.12.11 07:00	close	1011	0.10	156.675	157.355	152.755	-106.34	28784.06
3044	2023.12.11 07:00	close	1010	0.10	156.675	157.227	152.627	-114.52	28669.54
3045	2023.12.11 07:00	close	1008	0.10	156.675	157.622	153.022	-89.27	28580.27
3046	2023.12.11 07:00	buy	1016	0.10	156.675	0.000	0.000
3047	2023.12.11 07:00	modify	1016	0.10	156.675	154.375	158.975
3048	2023.12.11 08:00	buy	1017	0.10	157.474	0.000	0.000
3049	2023.12.11 08:00	modify	1017	0.10	157.474	155.174	159.774
3050	2023.12.11 09:00	buy	1018	0.10	157.449	0.000	0.000
3051	2023.12.11 09:00	modify	1018	0.10	157.449	155.149	159.749
3052	2023.12.11 10:00	buy	1019	0.10	157.422	0.000	0.000
3053	2023.12.11 10:00	modify	1019	0.10	157.422	155.122	159.722
3054	2023.12.11 11:00	buy	1020	0.10	157.577	0.000	0.000
3055	2023.12.11 11:00	modify	1020	0.10	157.577	155.277	159.877
3056	2023.12.11 12:00	buy	1021	0.10	157.413	0.000	0.000
3057	2023.12.11 12:00	modify	1021	0.10	157.413	155.113	159.713
3058	2023.12.11 13:00	buy	1022	0.10	157.529	0.000	0.000
3059	2023.12.11 13:00	modify	1022	0.10	157.529	155.229	159.829
3060	2023.12.11 14:00	buy	1023	0.10	157.488	0.000	0.000
3061	2023.12.11 14:00	modify	1023	0.10	157.488	155.188	159.788
3062	2023.12.12 05:00	close	1023	0.10	156.669	155.188	159.788	-51.83	28528.43
3063	2023.12.12 05:00	close	1022	0.10	156.669	155.229	159.829	-54.45	28473.98
3064	2023.12.12 05:00	close	1021	0.10	156.669	155.113	159.713	-47.04	28426.94
3065	2023.12.12 05:00	close	1020	0.10	156.669	155.277	159.877	-57.52	28369.42
3066	2023.12.12 05:00	close	1019	0.10	156.669	155.122	159.722	-47.61	28321.80
3067	2023.12.12 05:00	close	1018	0.10	156.669	155.149	159.749	-49.34	28272.46
3068	2023.12.12 05:00	close	1017	0.10	156.669	155.174	159.774	-50.93	28221.53
3069	2023.12.12 05:00	close	1016	0.10	156.669	154.375	158.975	0.14	28221.67
3070	2023.12.12 05:00	sell	1024	0.10	156.669	0.000	0.000
3071	2023.12.12 05:00	modify	1024	0.10	156.669	158.969	154.369
3072	2023.12.12 06:00	sell	1025	0.10	156.551	0.000	0.000
3073	2023.12.12 06:00	modify	1025	0.10	156.551	158.851	154.251
3074	2023.12.12 07:00	sell	1026	0.10	156.707	0.000	0.000
3075	2023.12.12 07:00	modify	1026	0.10	156.707	159.007	154.407
3076	2023.12.12 08:00	sell	1027	0.10	156.751	0.000	0.000
3077	2023.12.12 08:00	modify	1027	0.10	156.751	159.051	154.451
3078	2023.12.12 23:00	sell	1028	0.10	156.999	0.000	0.000
3079	2023.12.12 23:00	modify	1028	0.10	156.999	159.299	154.699
3080	2023.12.13 00:00	sell	1029	0.10	156.891	0.000	0.000
3081	2023.12.13 00:00	modify	1029	0.10	156.891	159.191	154.591
3082	2023.12.13 01:00	sell	1030	0.10	157.067	0.000	0.000
3083	2023.12.13 01:00	modify	1030	0.10	157.067	159.367	154.767
3084	2023.12.13 02:00	sell	1031	0.10	156.914	0.000	0.000
3085	2023.12.13 02:00	modify	1031	0.10	156.914	159.214	154.614
3086	2023.12.13 03:00	sell	1032	0.10	156.993	0.000	0.000
3087	2023.12.13 03:00	modify	1032	0.10	156.993	159.293	154.693
3088	2023.12.13 22:44	t/p	1030	0.10	154.767	159.367	154.767	147.01	28368.68
3089	2023.12.13 22:45	t/p	1028	0.10	154.699	159.299	154.699	145.61	28514.29
3090	2023.12.13 22:45	t/p	1032	0.10	154.693	159.293	154.693	147.01	28661.30
3091	2023.12.13 23:00	sell	1033	0.10	155.051	0.000	0.000
3092	2023.12.13 23:00	modify	1033	0.10	155.051	157.351	152.751
3093	2023.12.14 00:00	sell	1034	0.10	155.390	0.000	0.000
3094	2023.12.14 00:00	modify	1034	0.10	155.390	157.690	153.090
3095	2023.12.14 01:00	sell	1035	0.10	154.911	0.000	0.000
3096	2023.12.14 01:00	modify	1035	0.10	154.911	157.211	152.611
3097	2023.12.14 02:00	sell	1036	0.10	155.079	0.000	0.000
3098	2023.12.14 02:00	modify	1036	0.10	155.079	157.379	152.779
3099	2023.12.14 03:00	sell	1037	0.10	154.766	0.000	0.000
3100	2023.12.14 03:00	modify	1037	0.10	154.766	157.066	152.466
3101	2023.12.14 03:28	t/p	1031	0.10	154.614	159.214	154.614	142.82	28804.12
3102	2023.12.14 03:28	t/p	1029	0.10	154.591	159.191	154.591	142.82	28946.95
3103	2023.12.14 03:29	t/p	1027	0.10	154.451	159.051	154.451	141.43	29088.37
3104	2023.12.14 03:35	t/p	1026	0.10	154.407	159.007	154.407	141.44	29229.81
3105	2023.12.14 03:35	t/p	1024	0.10	154.369	158.969	154.369	141.43	29371.23
3106	2023.12.14 03:35	t/p	1025	0.10	154.251	158.851	154.251	141.44	29512.67
3107	2023.12.14 04:00	sell	1038	0.10	154.215	0.000	0.000
3108	2023.12.14 04:00	modify	1038	0.10	154.215	156.515	151.915
3109	2023.12.14 05:00	sell	1039	0.10	154.456	0.000	0.000
3110	2023.12.14 05:00	modify	1039	0.10	154.456	156.756	152.156
3111	2023.12.14 06:00	sell	1040	0.10	154.049	0.000	0.000
3112	2023.12.14 06:00	modify	1040	0.10	154.049	156.349	151.749
3113	2023.12.14 07:00	sell	1041	0.10	154.325	0.000	0.000
3114	2023.12.14 07:00	modify	1041	0.10	154.325	156.625	152.025
3115	2023.12.14 08:00	sell	1042	0.10	154.520	0.000	0.000
3116	2023.12.14 08:00	modify	1042	0.10	154.520	156.820	152.220
3117	2023.12.14 09:00	sell	1043	0.10	154.649	0.000	0.000
3118	2023.12.14 09:00	modify	1043	0.10	154.649	156.949	152.349
3119	2023.12.14 10:00	sell	1044	0.10	154.266	0.000	0.000
3120	2023.12.14 10:00	modify	1044	0.10	154.266	156.566	151.966
3121	2023.12.14 11:00	sell	1045	0.10	154.499	0.000	0.000
3122	2023.12.14 11:00	modify	1045	0.10	154.499	156.799	152.199
3123	2023.12.14 12:00	sell	1046	0.10	154.566	0.000	0.000
3124	2023.12.14 12:00	modify	1046	0.10	154.566	156.866	152.266
3125	2023.12.14 23:36	s/l	1040	0.10	156.349	156.349	151.749	-147.02	29365.65
3126	2023.12.15 00:00	close	1046	0.10	156.442	156.866	152.266	-121.31	29244.34
3127	2023.12.15 00:00	close	1045	0.10	156.442	156.799	152.199	-125.60	29118.75
3128	2023.12.15 00:00	close	1044	0.10	156.442	156.566	151.966	-140.49	28978.26
3129	2023.12.15 00:00	close	1043	0.10	156.442	156.949	152.349	-116.01	28862.26
3130	2023.12.15 00:00	close	1042	0.10	156.442	156.820	152.220	-124.25	28738.01
3131	2023.12.15 00:00	close	1041	0.10	156.442	156.625	152.025	-136.72	28601.29
3132	2023.12.15 00:00	close	1039	0.10	156.442	156.756	152.156	-128.34	28472.96
3133	2023.12.15 00:00	close	1038	0.10	156.442	156.515	151.915	-143.75	28329.21
3134	2023.12.15 00:00	close	1037	0.10	156.442	157.066	152.466	-108.53	28220.69
3135	2023.12.15 00:00	close	1036	0.10	156.442	157.379	152.779	-88.52	28132.17
3136	2023.12.15 00:00	close	1035	0.10	156.442	157.211	152.611	-99.26	28032.91
3137	2023.12.15 00:00	close	1034	0.10	156.442	157.690	153.090	-68.64	27964.28
3138	2023.12.15 00:00	close	1033	0.10	156.442	157.351	152.751	-94.49	27869.78
3139	2023.12.15 00:00	buy	1047	0.10	156.442	0.000	0.000
3140	2023.12.15 00:00	modify	1047	0.10	156.442	154.142	158.742
3141	2023.12.15 01:00	buy	1048	0.10	156.256	0.000	0.000
3142	2023.12.15 01:00	modify	1048	0.10	156.256	153.956	158.556
3143	2023.12.15 14:00	close	1048	0.10	155.351	153.956	158.556	-57.85	27811.93
3144	2023.12.15 14:00	close	1047	0.10	155.351	154.142	158.742	-69.74	27742.19
3145	2023.12.15 14:00	sell	1049	0.10	155.351	0.000	0.000
3146	2023.12.15 14:00	modify	1049	0.10	155.351	157.651	153.051
3147	2023.12.15 15:00	sell	1050	0.10	154.865	0.000	0.000
3148	2023.12.15 15:00	modify	1050	0.10	154.865	157.165	152.565
3149	2023.12.15 16:00	sell	1051	0.10	154.722	0.000	0.000
3150	2023.12.15 16:00	modify	1051	0.10	154.722	157.022	152.422
3151	2023.12.15 17:00	sell	1052	0.10	154.641	0.000	0.000
3152	2023.12.15 17:00	modify	1052	0.10	154.641	156.941	152.341
3153	2023.12.15 20:00	sell	1053	0.10	154.968	0.000	0.000
3154	2023.12.15 20:00	modify	1053	0.10	154.968	157.268	152.668
3155	2023.12.15 21:00	sell	1054	0.10	154.959	0.000	0.000
3156	2023.12.15 21:00	modify	1054	0.10	154.959	157.259	152.659
3157	2023.12.17 23:00	sell	1055	0.10	154.882	0.000	0.000
3158	2023.12.17 23:00	modify	1055	0.10	154.882	157.182	152.582
3159	2023.12.18 10:00	close	1055	0.10	155.625	157.182	152.582	-48.89	27693.31
3160	2023.12.18 10:00	close	1054	0.10	155.625	157.259	152.659	-43.97	27649.34
3161	2023.12.18 10:00	close	1053	0.10	155.625	157.268	152.668	-43.40	27605.95
3162	2023.12.18 10:00	close	1052	0.10	155.625	156.941	152.341	-64.30	27541.65
3163	2023.12.18 10:00	close	1051	0.10	155.625	157.022	152.422	-59.12	27482.53
3164	2023.12.18 10:00	close	1050	0.10	155.625	157.165	152.565	-49.98	27432.56
3165	2023.12.18 10:00	close	1049	0.10	155.625	157.651	153.051	-18.92	27413.64
3166	2023.12.18 10:00	buy	1056	0.10	155.625	0.000	0.000
3167	2023.12.18 10:00	modify	1056	0.10	155.625	153.325	157.925
3168	2023.12.18 11:00	buy	1057	0.10	155.746	0.000	0.000
3169	2023.12.18 11:00	modify	1057	0.10	155.746	153.446	158.046
3170	2023.12.18 12:00	buy	1058	0.10	155.799	0.000	0.000
3171	2023.12.18 12:00	modify	1058	0.10	155.799	153.499	158.099
3172	2023.12.18 13:00	buy	1059	0.10	155.874	0.000	0.000
3173	2023.12.18 13:00	modify	1059	0.10	155.874	153.574	158.174
3174	2023.12.18 14:00	buy	1060	0.10	156.008	0.000	0.000
3175	2023.12.18 14:00	modify	1060	0.10	156.008	153.708	158.308
3176	2023.12.18 15:00	buy	1061	0.10	156.277	0.000	0.000
3177	2023.12.18 15:00	modify	1061	0.10	156.277	153.977	158.577
3178	2023.12.18 16:00	buy	1062	0.10	156.220	0.000	0.000
3179	2023.12.18 16:00	modify	1062	0.10	156.220	153.920	158.520
3180	2023.12.18 17:00	buy	1063	0.10	156.219	0.000	0.000
3181	2023.12.18 17:00	modify	1063	0.10	156.219	153.919	158.519
3182	2023.12.18 18:00	buy	1064	0.10	156.206	0.000	0.000
3183	2023.12.18 18:00	modify	1064	0.10	156.206	153.906	158.506
3184	2023.12.18 19:00	buy	1065	0.10	156.166	0.000	0.000
3185	2023.12.18 19:00	modify	1065	0.10	156.166	153.866	158.466
3186	2023.12.18 20:00	buy	1066	0.10	156.017	0.000	0.000
3187	2023.12.18 20:00	modify	1066	0.10	156.017	153.717	158.317
3188	2023.12.18 21:00	buy	1067	0.10	156.086	0.000	0.000
3189	2023.12.18 21:00	modify	1067	0.10	156.086	153.786	158.386
3190	2023.12.19 08:28	t/p	1056	0.10	157.925	153.325	157.925	147.56	27561.20
3191	2023.12.19 08:35	t/p	1057	0.10	158.046	153.446	158.046	147.56	27708.76
3192	2023.12.19 08:38	t/p	1058	0.10	158.099	153.499	158.099	147.56	27856.32
3193	2023.12.19 08:41	t/p	1059	0.10	158.174	153.574	158.174	147.56	28003.87
3194	2023.12.19 08:55	t/p	1060	0.10	158.308	153.708	158.308	147.56	28151.43
3195	2023.12.19 09:00	buy	1068	0.10	158.239	0.000	0.000
3196	2023.12.19 09:00	modify	1068	0.10	158.239	155.939	160.539
3197	2023.12.19 09:11	t/p	1066	0.10	158.317	153.717	158.317	147.56	28298.99
3198	2023.12.19 10:00	buy	1069	0.10	158.169	0.000	0.000
3199	2023.12.19 10:00	modify	1069	0.10	158.169	155.869	160.469
3200	2023.12.19 10:16	t/p	1067	0.10	158.386	153.786	158.386	147.56	28446.55
3201	2023.12.19 10:29	t/p	1065	0.10	158.466	153.866	158.466	147.56	28594.10
3202	2023.12.19 10:36	t/p	1064	0.10	158.506	153.906	158.506	147.56	28741.66
3203	2023.12.19 10:45	t/p	1062	0.10	158.520	153.920	158.520	147.56	28889.22
3204	2023.12.19 10:45	t/p	1063	0.10	158.519	153.919	158.519	147.56	29036.78
3205	2023.12.19 11:00	buy	1070	0.10	158.478	0.000	0.000
3206	2023.12.19 11:00	modify	1070	0.10	158.478	156.178	160.778
3207	2023.12.19 12:00	buy	1071	0.10	158.385	0.000	0.000
3208	2023.12.19 12:00	modify	1071	0.10	158.385	156.085	160.685
3209	2023.12.19 13:00	buy	1072	0.10	158.320	0.000	0.000
3210	2023.12.19 13:00	modify	1072	0.10	158.320	156.020	160.620
3211	2023.12.20 10:00	close	1072	0.10	157.241	156.020	160.620	-68.45	28968.32
3212	2023.12.20 10:00	close	1071	0.10	157.241	156.085	160.685	-72.60	28895.72
3213	2023.12.20 10:00	close	1070	0.10	157.241	156.178	160.778	-78.55	28817.17
3214	2023.12.20 10:00	close	1069	0.10	157.241	155.869	160.469	-58.79	28758.38
3215	2023.12.20 10:00	close	1068	0.10	157.241	155.939	160.539	-63.27	28695.10
3216	2023.12.20 10:00	close	1061	0.10	157.241	153.977	158.577	62.68	28757.78
3217	2023.12.20 10:00	sell	1073	0.10	157.241	0.000	0.000
3218	2023.12.20 10:00	modify	1073	0.10	157.241	159.541	154.941
3219	2023.12.20 11:00	sell	1074	0.10	156.997	0.000	0.000
3220	2023.12.20 11:00	modify	1074	0.10	156.997	159.297	154.697
3221	2023.12.20 12:00	sell	1075	0.10	156.808	0.000	0.000
3222	2023.12.20 12:00	modify	1075	0.10	156.808	159.108	154.508
3223	2023.12.20 13:00	sell	1076	0.10	157.019	0.000	0.000
3224	2023.12.20 13:00	modify	1076	0.10	157.019	159.319	154.719
3225	2023.12.20 14:00	sell	1077	0.10	157.117	0.000	0.000
3226	2023.12.20 14:00	modify	1077	0.10	157.117	159.417	154.817
3227	2023.12.20 15:00	sell	1078	0.10	157.229	0.000	0.000
3228	2023.12.20 15:00	modify	1078	0.10	157.229	159.529	154.929
3229	2023.12.20 21:00	sell	1079	0.10	157.141	0.000	0.000
3230	2023.12.20 21:00	modify	1079	0.10	157.141	159.441	154.841
3231	2023.12.20 23:00	sell	1080	0.10	156.934	0.000	0.000
3232	2023.12.20 23:00	modify	1080	0.10	156.934	159.234	154.634
3233	2023.12.21 00:00	sell	1081	0.10	157.035	0.000	0.000
3234	2023.12.21 00:00	modify	1081	0.10	157.035	159.335	154.735
3235	2023.12.21 01:00	sell	1082	0.10	156.954	0.000	0.000
3236	2023.12.21 01:00	modify	1082	0.10	156.954	159.254	154.654
3237	2023.12.21 02:00	sell	1083	0.10	156.626	0.000	0.000
3238	2023.12.21 02:00	modify	1083	0.10	156.626	158.926	154.326
3239	2023.12.21 03:00	sell	1084	0.10	156.466	0.000	0.000
3240	2023.12.21 03:00	modify	1084	0.10	156.466	158.766	154.166
3241	2023.12.21 04:00	sell	1085	0.10	156.445	0.000	0.000
3242	2023.12.21 04:00	modify	1085	0.10	156.445	158.745	154.145
3243	2023.12.21 05:00	sell	1086	0.10	156.417	0.000	0.000
3244	2023.12.21 05:00	modify	1086	0.10	156.417	158.717	154.117
3245	2023.12.21 06:00	sell	1087	0.10	156.574	0.000	0.000
3246	2023.12.21 06:00	modify	1087	0.10	156.574	158.874	154.274
3247	2023.12.21 07:00	sell	1088	0.10	156.590	0.000	0.000
3248	2023.12.21 07:00	modify	1088	0.10	156.590	158.890	154.290
3249	2023.12.21 11:00	sell	1089	0.10	156.638	0.000	0.000
3250	2023.12.21 11:00	modify	1089	0.10	156.638	158.938	154.338
3251	2023.12.21 17:00	sell	1090	0.10	156.204	0.000	0.000
3252	2023.12.21 17:00	modify	1090	0.10	156.204	158.504	153.904
3253	2023.12.26 22:00	close	1090	0.10	157.219	158.504	153.904	-69.07	28688.71
3254	2023.12.26 22:00	close	1089	0.10	157.219	158.938	154.338	-41.33	28647.38
3255	2023.12.26 22:00	close	1088	0.10	157.219	158.890	154.290	-44.40	28602.98
3256	2023.12.26 22:00	close	1087	0.10	157.219	158.874	154.274	-45.42	28557.57
3257	2023.12.26 22:00	close	1086	0.10	157.219	158.717	154.117	-55.46	28502.11
3258	2023.12.26 22:00	close	1085	0.10	157.219	158.745	154.145	-53.67	28448.44
3259	2023.12.26 22:00	close	1084	0.10	157.219	158.766	154.166	-52.33	28396.11
3260	2023.12.26 22:00	close	1083	0.10	157.219	158.926	154.326	-42.10	28354.02
3261	2023.12.26 22:00	close	1082	0.10	157.219	159.254	154.654	-21.13	28332.89
3262	2023.12.26 22:00	close	1081	0.10	157.219	159.335	154.735	-15.96	28316.93
3263	2023.12.26 22:00	close	1080	0.10	157.219	159.234	154.634	-26.60	28290.33
3264	2023.12.26 22:00	close	1079	0.10	157.219	159.441	154.841	-13.37	28276.97
3265	2023.12.26 22:00	close	1078	0.10	157.219	159.529	154.929	-7.75	28269.22
3266	2023.12.26 22:00	close	1077	0.10	157.219	159.417	154.817	-14.90	28254.33
3267	2023.12.26 22:00	close	1076	0.10	157.219	159.319	154.719	-21.17	28233.16
3268	2023.12.26 22:00	close	1075	0.10	157.219	159.108	154.508	-34.66	28198.50
3269	2023.12.26 22:00	close	1074	0.10	157.219	159.297	154.697	-22.57	28175.94
3270	2023.12.26 22:00	close	1073	0.10	157.219	159.541	154.941	-6.98	28168.96
3271	2023.12.26 22:00	buy	1091	0.10	157.219	0.000	0.000
3272	2023.12.26 22:00	modify	1091	0.10	157.219	154.919	159.519
3273	2023.12.27 00:00	buy	1092	0.10	157.369	0.000	0.000
3274	2023.12.27 00:00	modify	1092	0.10	157.369	155.069	159.669
3275	2023.12.27 01:00	buy	1093	0.10	157.536	0.000	0.000
3276	2023.12.27 01:00	modify	1093	0.10	157.536	155.236	159.836
3277	2023.12.27 02:00	buy	1094	0.10	157.418	0.000	0.000
3278	2023.12.27 02:00	modify	1094	0.10	157.418	155.118	159.718
3279	2023.12.27 03:00	buy	1095	0.10	157.208	0.000	0.000
3280	2023.12.27 03:00	modify	1095	0.10	157.208	154.908	159.508
3281	2023.12.27 04:00	buy	1096	0.10	157.369	0.000	0.000
3282	2023.12.27 04:00	modify	1096	0.10	157.369	155.069	159.669
3283	2023.12.27 05:00	buy	1097	0.10	157.463	0.000	0.000
3284	2023.12.27 05:00	modify	1097	0.10	157.463	155.163	159.763
3285	2023.12.27 06:00	buy	1098	0.10	157.464	0.000	0.000
3286	2023.12.27 06:00	modify	1098	0.10	157.464	155.164	159.764
3287	2023.12.27 07:00	buy	1099	0.10	157.580	0.000	0.000
3288	2023.12.27 07:00	modify	1099	0.10	157.580	155.280	159.880
3289	2023.12.27 08:00	buy	1100	0.10	157.679	0.000	0.000
3290	2023.12.27 08:00	modify	1100	0.10	157.679	155.379	159.979
3291	2023.12.27 09:00	buy	1101	0.10	157.592	0.000	0.000
3292	2023.12.27 09:00	modify	1101	0.10	157.592	155.292	159.892
3293	2023.12.27 10:00	buy	1102	0.10	157.646	0.000	0.000
3294	2023.12.27 10:00	modify	1102	0.10	157.646	155.346	159.946
3295	2023.12.27 11:00	buy	1103	0.10	157.718	0.000	0.000
3296	2023.12.27 11:00	modify	1103	0.10	157.718	155.418	160.018
3297	2023.12.27 12:00	buy	1104	0.10	157.661	0.000	0.000
3298	2023.12.27 12:00	modify	1104	0.10	157.661	155.361	159.961
3299	2023.12.27 13:00	buy	1105	0.10	157.848	0.000	0.000
3300	2023.12.27 13:00	modify	1105	0.10	157.848	155.548	160.148
3301	2023.12.27 14:00	buy	1106	0.10	157.864	0.000	0.000
3302	2023.12.27 14:00	modify	1106	0.10	157.864	155.564	160.164
3303	2023.12.27 15:00	buy	1107	0.10	158.379	0.000	0.000
3304	2023.12.27 15:00	modify	1107	0.10	158.379	156.079	160.679
3305	2023.12.27 16:00	buy	1108	0.10	157.979	0.000	0.000
3306	2023.12.27 16:00	modify	1108	0.10	157.979	155.679	160.279
3307	2023.12.27 17:00	buy	1109	0.10	157.889	0.000	0.000
3308	2023.12.27 17:00	modify	1109	0.10	157.889	155.589	160.189
3309	2023.12.27 18:00	buy	1110	0.10	157.835	0.000	0.000
3310	2023.12.27 18:00	modify	1110	0.10	157.835	155.535	160.135
3311	2023.12.28 05:00	close	1110	0.10	156.898	155.535	160.135	-58.32	28110.65
3312	2023.12.28 05:00	close	1109	0.10	156.898	155.589	160.189	-61.77	28048.88
3313	2023.12.28 05:00	close	1108	0.10	156.898	155.679	160.279	-67.53	27981.35
3314	2023.12.28 05:00	close	1107	0.10	156.898	156.079	160.679	-93.10	27888.25
3315	2023.12.28 05:00	close	1106	0.10	156.898	155.564	160.164	-60.18	27828.08
3316	2023.12.28 05:00	close	1105	0.10	156.898	155.548	160.148	-59.15	27768.93
3317	2023.12.28 05:00	close	1104	0.10	156.898	155.361	159.961	-47.20	27721.73
3318	2023.12.28 05:00	close	1103	0.10	156.898	155.418	160.018	-50.84	27670.89
3319	2023.12.28 05:00	close	1102	0.10	156.898	155.346	159.946	-46.24	27624.66
3320	2023.12.28 05:00	close	1101	0.10	156.898	155.292	159.892	-42.79	27581.87
3321	2023.12.28 05:00	close	1100	0.10	156.898	155.379	159.979	-48.35	27533.52
3322	2023.12.28 05:00	close	1099	0.10	156.898	155.280	159.880	-42.02	27491.51
3323	2023.12.28 05:00	close	1098	0.10	156.898	155.164	159.764	-34.61	27456.90
3324	2023.12.28 05:00	close	1097	0.10	156.898	155.163	159.763	-34.54	27422.36
3325	2023.12.28 05:00	close	1096	0.10	156.898	155.069	159.669	-28.53	27393.83
3326	2023.12.28 05:00	close	1095	0.10	156.898	154.908	159.508	-18.24	27375.60
3327	2023.12.28 05:00	close	1094	0.10	156.898	155.118	159.718	-31.66	27343.94
3328	2023.12.28 05:00	close	1093	0.10	156.898	155.236	159.836	-39.21	27304.73
3329	2023.12.28 05:00	close	1092	0.10	156.898	155.069	159.669	-28.53	27276.20
3330	2023.12.28 05:00	close	1091	0.10	156.898	154.919	159.519	-18.41	27257.79
3331	2023.12.28 05:00	sell	1111	0.10	156.898	0.000	0.000
3332	2023.12.28 05:00	modify	1111	0.10	156.898	159.198	154.598
3333	2023.12.28 06:00	sell	1112	0.10	156.824	0.000	0.000
3334	2023.12.28 06:00	modify	1112	0.10	156.824	159.124	154.524
3335	2023.12.28 07:00	sell	1113	0.10	156.842	0.000	0.000
3336	2023.12.28 07:00	modify	1113	0.10	156.842	159.142	154.542
3337	2023.12.28 08:00	sell	1114	0.10	156.549	0.000	0.000
3338	2023.12.28 08:00	modify	1114	0.10	156.549	158.849	154.249
3339	2023.12.28 09:00	sell	1115	0.10	156.673	0.000	0.000
3340	2023.12.28 09:00	modify	1115	0.10	156.673	158.973	154.373
3341	2023.12.28 10:00	sell	1116	0.10	156.632	0.000	0.000
3342	2023.12.28 10:00	modify	1116	0.10	156.632	158.932	154.332
3343	2023.12.28 11:00	sell	1117	0.10	156.555	0.000	0.000
3344	2023.12.28 11:00	modify	1117	0.10	156.555	158.855	154.255
3345	2023.12.28 12:00	sell	1118	0.10	156.595	0.000	0.000
3346	2023.12.28 12:00	modify	1118	0.10	156.595	158.895	154.295
3347	2023.12.28 13:00	sell	1119	0.10	156.595	0.000	0.000
3348	2023.12.28 13:00	modify	1119	0.10	156.595	158.895	154.295
3349	2023.12.28 14:00	sell	1120	0.10	156.280	0.000	0.000
3350	2023.12.28 14:00	modify	1120	0.10	156.280	158.580	153.980
3351	2023.12.28 15:00	sell	1121	0.10	156.285	0.000	0.000
3352	2023.12.28 15:00	modify	1121	0.10	156.285	158.585	153.985
3353	2023.12.28 16:00	sell	1122	0.10	156.477	0.000	0.000
3354	2023.12.28 16:00	modify	1122	0.10	156.477	158.777	154.177
3355	2023.12.28 17:00	sell	1123	0.10	156.224	0.000	0.000
3356	2023.12.28 17:00	modify	1123	0.10	156.224	158.524	153.924
3357	2023.12.28 18:00	sell	1124	0.10	156.392	0.000	0.000
3358	2023.12.28 18:00	modify	1124	0.10	156.392	158.692	154.092
3359	2023.12.28 19:00	sell	1125	0.10	156.542	0.000	0.000
3360	2023.12.28 19:00	modify	1125	0.10	156.542	158.842	154.242
3361	2023.12.28 21:00	sell	1126	0.10	156.438	0.000	0.000
3362	2023.12.28 21:00	modify	1126	0.10	156.438	158.738	154.138
3363	2023.12.28 23:00	sell	1127	0.10	156.368	0.000	0.000
3364	2023.12.28 23:00	modify	1127	0.10	156.368	158.668	154.068
3365	2023.12.29 00:00	sell	1128	0.10	156.552	0.000	0.000
3366	2023.12.29 00:00	modify	1128	0.10	156.552	158.852	154.252
3367	2023.12.29 03:00	sell	1129	0.10	156.595	0.000	0.000
3368	2023.12.29 03:00	modify	1129	0.10	156.595	158.895	154.295
3369	2023.12.29 04:00	sell	1130	0.10	156.564	0.000	0.000
3370	2023.12.29 04:00	modify	1130	0.10	156.564	158.864	154.264
3371	2023.12.29 05:00	sell	1131	0.10	156.558	0.000	0.000
3372	2023.12.29 05:00	modify	1131	0.10	156.558	158.858	154.258
3373	2023.12.29 06:00	sell	1132	0.10	156.389	0.000	0.000
3374	2023.12.29 06:00	modify	1132	0.10	156.389	158.689	154.089
3375	2023.12.29 07:00	sell	1133	0.10	156.409	0.000	0.000
3376	2023.12.29 07:00	modify	1133	0.10	156.409	158.709	154.109
3377	2023.12.29 08:00	sell	1134	0.10	156.483	0.000	0.000
3378	2023.12.29 08:00	modify	1134	0.10	156.483	158.783	154.183
3379	2023.12.29 16:00	sell	1135	0.10	155.778	0.000	0.000
3380	2023.12.29 16:00	modify	1135	0.10	155.778	158.078	153.478
3381	2023.12.29 17:00	sell	1136	0.10	155.869	0.000	0.000
3382	2023.12.29 17:00	modify	1136	0.10	155.869	158.169	153.569
3383	2023.12.29 18:00	sell	1137	0.10	155.835	0.000	0.000
3384	2023.12.29 18:00	modify	1137	0.10	155.835	158.135	153.535
3385	2023.12.29 19:00	sell	1138	0.10	155.765	0.000	0.000
3386	2023.12.29 19:00	modify	1138	0.10	155.765	158.065	153.465
3387	2023.12.29 20:00	sell	1139	0.10	155.709	0.000	0.000
3388	2023.12.29 20:00	modify	1139	0.10	155.709	158.009	153.409
3389	2023.12.29 21:00	sell	1140	0.10	155.664	0.000	0.000
3390	2023.12.29 21:00	modify	1140	0.10	155.664	157.964	153.364
3391	2024.01.01 23:00	close	1111	0.10	155.596	159.198	154.598	80.44	27338.23
3392	2024.01.01 23:00	sell	1141	0.10	155.566	0.000	0.000
3393	2024.01.01 23:00	modify	1141	0.10	155.566	157.866	153.266
3394	2024.01.02 00:00	close	1112	0.10	155.771	159.124	154.524	63.12	27401.35
3395	2024.01.02 00:00	sell	1142	0.10	155.741	0.000	0.000
3396	2024.01.02 00:00	modify	1142	0.10	155.741	158.041	153.441
3397	2024.01.02 01:00	close	1113	0.10	155.827	159.142	154.542	60.69	27462.05
3398	2024.01.02 01:00	sell	1143	0.10	155.797	0.000	0.000
3399	2024.01.02 01:00	modify	1143	0.10	155.797	158.097	153.497
3400	2024.01.02 15:00	close	1114	0.10	155.212	158.849	154.249	81.27	27543.32
3401	2024.01.02 15:00	sell	1144	0.10	155.182	0.000	0.000
3402	2024.01.02 15:00	modify	1144	0.10	155.182	157.482	152.882
3403	2024.01.02 16:00	close	1115	0.10	155.349	158.973	154.373	80.44	27623.76
3404	2024.01.02 16:00	sell	1145	0.10	155.319	0.000	0.000
3405	2024.01.02 16:00	modify	1145	0.10	155.319	157.619	153.019
3406	2024.01.02 17:00	close	1116	0.10	155.496	158.932	154.332	68.43	27692.19
3407	2024.01.02 17:00	sell	1146	0.10	155.466	0.000	0.000
3408	2024.01.02 17:00	modify	1146	0.10	155.466	157.766	153.166
3409	2024.01.02 18:00	close	1117	0.10	155.497	158.855	154.255	63.43	27755.62
3410	2024.01.02 18:00	sell	1147	0.10	155.467	0.000	0.000
3411	2024.01.02 18:00	modify	1147	0.10	155.467	157.767	153.167
3412	2024.01.02 19:00	close	1118	0.10	155.422	158.895	154.295	70.79	27826.42
3413	2024.01.02 19:00	sell	1148	0.10	155.392	0.000	0.000
3414	2024.01.02 19:00	modify	1148	0.10	155.392	157.692	153.092
3415	2024.01.02 20:00	close	1119	0.10	155.418	158.895	154.295	71.04	27897.46
3416	2024.01.02 20:00	sell	1149	0.10	155.388	0.000	0.000
3417	2024.01.02 20:00	modify	1149	0.10	155.388	157.688	153.088
3418	2024.01.02 21:00	close	1120	0.10	155.389	158.580	153.980	52.77	27950.23
3419	2024.01.02 21:00	sell	1150	0.10	155.359	0.000	0.000
3420	2024.01.02 21:00	modify	1150	0.10	155.359	157.659	153.059
3421	2024.01.02 23:00	close	1121	0.10	155.404	158.585	153.985	52.13	28002.36
3422	2024.01.02 23:00	sell	1151	0.10	155.374	0.000	0.000
3423	2024.01.02 23:00	modify	1151	0.10	155.374	157.674	153.074
3424	2024.01.03 01:00	close	1122	0.10	155.460	158.777	154.177	59.43	28061.79
3425	2024.01.03 01:00	sell	1152	0.10	155.430	0.000	0.000
3426	2024.01.03 01:00	modify	1152	0.10	155.430	157.730	153.130
3427	2024.01.03 16:00	close	1152	0.10	156.618	157.730	153.130	-75.94	27985.85
3428	2024.01.03 16:00	close	1151	0.10	156.618	157.674	153.074	-80.92	27904.93
3429	2024.01.03 16:00	close	1150	0.10	156.618	157.659	153.059	-81.87	27823.07
3430	2024.01.03 16:00	close	1149	0.10	156.618	157.688	153.088	-80.02	27743.05
3431	2024.01.03 16:00	close	1148	0.10	156.618	157.692	153.092	-79.76	27663.30
3432	2024.01.03 16:00	close	1147	0.10	156.618	157.767	153.167	-74.97	27588.33
3433	2024.01.03 16:00	close	1146	0.10	156.618	157.766	153.166	-75.03	27513.30
3434	2024.01.03 16:00	close	1145	0.10	156.618	157.619	153.019	-84.43	27428.88
3435	2024.01.03 16:00	close	1144	0.10	156.618	157.482	152.882	-93.19	27335.69
3436	2024.01.03 16:00	close	1143	0.10	156.618	158.097	153.497	-53.88	27281.82
3437	2024.01.03 16:00	close	1142	0.10	156.618	158.041	153.441	-57.46	27224.36
3438	2024.01.03 16:00	close	1141	0.10	156.618	157.866	153.266	-70.03	27154.33
3439	2024.01.03 16:00	close	1140	0.10	156.618	157.964	153.364	-65.17	27089.16
3440	2024.01.03 16:00	close	1139	0.10	156.618	158.009	153.409	-62.29	27026.87
3441	2024.01.03 16:00	close	1138	0.10	156.618	158.065	153.465	-58.71	26968.16
3442	2024.01.03 16:00	close	1137	0.10	156.618	158.135	153.535	-54.24	26913.93
3443	2024.01.03 16:00	close	1136	0.10	156.618	158.169	153.569	-52.07	26861.86
3444	2024.01.03 16:00	close	1135	0.10	156.618	158.078	153.478	-57.88	26803.98
3445	2024.01.03 16:00	close	1134	0.10	156.618	158.783	154.183	-12.82	26791.16
3446	2024.01.03 16:00	close	1133	0.10	156.618	158.709	154.109	-17.55	26773.61
3447	2024.01.03 16:00	close	1132	0.10	156.618	158.689	154.089	-18.83	26754.79
3448	2024.01.03 16:00	close	1131	0.10	156.618	158.858	154.258	-8.02	26746.77
3449	2024.01.03 16:00	close	1130	0.10	156.618	158.864	154.264	-7.64	26739.13
3450	2024.01.03 16:00	close	1129	0.10	156.618	158.895	154.295	-5.66	26733.47
3451	2024.01.03 16:00	close	1128	0.10	156.618	158.852	154.252	-8.41	26725.06
3452	2024.01.03 16:00	close	1127	0.10	156.618	158.668	154.068	-21.56	26703.50
3453	2024.01.03 16:00	close	1126	0.10	156.618	158.738	154.138	-17.09	26686.41
3454	2024.01.03 16:00	close	1125	0.10	156.618	158.842	154.242	-10.44	26675.96
3455	2024.01.03 16:00	close	1124	0.10	156.618	158.692	154.092	-20.03	26655.93
3456	2024.01.03 16:00	close	1123	0.10	156.618	158.524	153.924	-30.76	26625.17
3457	2024.01.03 16:00	buy	1153	0.10	156.618	0.000	0.000
3458	2024.01.03 16:00	modify	1153	0.10	156.618	154.318	158.918
3459	2024.01.03 17:00	buy	1154	0.10	156.621	0.000	0.000
3460	2024.01.03 17:00	modify	1154	0.10	156.621	154.321	158.921
3461	2024.01.03 18:00	buy	1155	0.10	156.651	0.000	0.000
3462	2024.01.03 18:00	modify	1155	0.10	156.651	154.351	158.951
3463	2024.01.03 19:00	buy	1156	0.10	156.582	0.000	0.000
3464	2024.01.03 19:00	modify	1156	0.10	156.582	154.282	158.882
3465	2024.01.04 05:00	buy	1157	0.10	156.895	0.000	0.000
3466	2024.01.04 05:00	modify	1157	0.10	156.895	154.595	159.195
3467	2024.01.04 06:00	buy	1158	0.10	157.134	0.000	0.000
3468	2024.01.04 06:00	modify	1158	0.10	157.134	154.834	159.434
3469	2024.01.04 07:00	buy	1159	0.10	156.941	0.000	0.000
3470	2024.01.04 07:00	modify	1159	0.10	156.941	154.641	159.241
3471	2024.01.04 08:00	buy	1160	0.10	156.855	0.000	0.000
3472	2024.01.04 08:00	modify	1160	0.10	156.855	154.555	159.155
3473	2024.01.04 09:00	buy	1161	0.10	157.313	0.000	0.000
3474	2024.01.04 09:00	modify	1161	0.10	157.313	155.013	159.613
3475	2024.01.04 10:00	buy	1162	0.10	157.821	0.000	0.000
3476	2024.01.04 10:00	modify	1162	0.10	157.821	155.521	160.121
3477	2024.01.04 11:00	buy	1163	0.10	158.071	0.000	0.000
3478	2024.01.04 11:00	modify	1163	0.10	158.071	155.771	160.371
3479	2024.01.04 12:00	buy	1164	0.10	157.962	0.000	0.000
3480	2024.01.04 12:00	modify	1164	0.10	157.962	155.662	160.262
3481	2024.01.04 13:00	buy	1165	0.10	157.984	0.000	0.000
3482	2024.01.04 13:00	modify	1165	0.10	157.984	155.684	160.284
3483	2024.01.04 14:00	buy	1166	0.10	158.255	0.000	0.000
3484	2024.01.04 14:00	modify	1166	0.10	158.255	155.955	160.555
3485	2024.01.04 15:00	buy	1167	0.10	158.504	0.000	0.000
3486	2024.01.04 15:00	modify	1167	0.10	158.504	156.204	160.804
3487	2024.01.04 16:00	buy	1168	0.10	158.512	0.000	0.000
3488	2024.01.04 16:00	modify	1168	0.10	158.512	156.212	160.812
3489	2024.01.04 17:00	buy	1169	0.10	158.448	0.000	0.000
3490	2024.01.04 17:00	modify	1169	0.10	158.448	156.148	160.748
3491	2024.01.04 18:00	buy	1170	0.10	158.370	0.000	0.000
3492	2024.01.04 18:00	modify	1170	0.10	158.370	156.070	160.670
3493	2024.01.04 19:00	buy	1171	0.10	158.333	0.000	0.000
3494	2024.01.04 19:00	modify	1171	0.10	158.333	156.033	160.633
3495	2024.01.05 04:00	buy	1172	0.10	158.569	0.000	0.000
3496	2024.01.05 04:00	modify	1172	0.10	158.569	156.269	160.869
3497	2024.01.05 13:32	t/p	1156	0.10	158.882	154.282	158.882	149.14	26774.31
3498	2024.01.05 13:33	t/p	1153	0.10	158.918	154.318	158.918	149.13	26923.44
3499	2024.01.05 13:33	t/p	1154	0.10	158.921	154.321	158.921	149.13	27072.57
3500	2024.01.05 13:44	t/p	1155	0.10	158.951	154.351	158.951	149.13	27221.70
3501	2024.01.08 04:00	close	1172	0.10	157.967	156.269	160.869	-37.96	27183.73
3502	2024.01.08 04:00	close	1171	0.10	157.967	156.033	160.633	-22.34	27161.39
3503	2024.01.08 04:00	close	1170	0.10	157.967	156.070	160.670	-24.70	27136.68
3504	2024.01.08 04:00	close	1169	0.10	157.967	156.148	160.748	-29.69	27106.99
3505	2024.01.08 04:00	close	1168	0.10	157.967	156.212	160.812	-33.78	27073.20
3506	2024.01.08 04:00	close	1167	0.10	157.967	156.204	160.804	-33.27	27039.93
3507	2024.01.08 04:00	close	1166	0.10	157.967	155.955	160.555	-17.35	27022.57
3508	2024.01.08 04:00	close	1165	0.10	157.967	155.684	160.284	-0.03	27022.54
3509	2024.01.08 04:00	close	1164	0.10	157.967	155.662	160.262	1.38	27023.91
3510	2024.01.08 04:00	close	1163	0.10	157.967	155.771	160.371	-5.59	27018.32
3511	2024.01.08 04:00	close	1162	0.10	157.967	155.521	160.121	10.39	27028.70
3512	2024.01.08 04:00	close	1161	0.10	157.967	155.013	159.613	42.86	27071.56
3513	2024.01.08 04:00	close	1160	0.10	157.967	154.555	159.155	72.14	27143.69
3514	2024.01.08 04:00	close	1159	0.10	157.967	154.641	159.241	66.64	27210.33
3515	2024.01.08 04:00	close	1158	0.10	157.967	154.834	159.434	54.30	27264.63
3516	2024.01.08 04:00	close	1157	0.10	157.967	154.595	159.195	69.58	27334.20
3517	2024.01.08 04:00	sell	1173	0.10	157.967	0.000	0.000
3518	2024.01.08 04:00	modify	1173	0.10	157.967	160.267	155.667
3519	2024.01.08 05:00	sell	1174	0.10	157.963	0.000	0.000
3520	2024.01.08 05:00	modify	1174	0.10	157.963	160.263	155.663
3521	2024.01.08 06:00	sell	1175	0.10	157.895	0.000	0.000
3522	2024.01.08 06:00	modify	1175	0.10	157.895	160.195	155.595
3523	2024.01.08 07:00	sell	1176	0.10	157.805	0.000	0.000
3524	2024.01.08 07:00	modify	1176	0.10	157.805	160.105	155.505
3525	2024.01.08 10:00	sell	1177	0.10	157.746	0.000	0.000
3526	2024.01.08 10:00	modify	1177	0.10	157.746	160.046	155.446
3527	2024.01.08 11:00	sell	1178	0.10	158.004	0.000	0.000
3528	2024.01.08 11:00	modify	1178	0.10	158.004	160.304	155.704
3529	2024.01.09 03:00	sell	1179	0.10	157.514	0.000	0.000
3530	2024.01.09 03:00	modify	1179	0.10	157.514	159.814	155.214
3531	2024.01.09 04:00	sell	1180	0.10	157.454	0.000	0.000
3532	2024.01.09 04:00	modify	1180	0.10	157.454	159.754	155.154
3533	2024.01.09 05:00	sell	1181	0.10	157.317	0.000	0.000
3534	2024.01.09 05:00	modify	1181	0.10	157.317	159.617	155.017
3535	2024.01.09 06:00	sell	1182	0.10	157.443	0.000	0.000
3536	2024.01.09 06:00	modify	1182	0.10	157.443	159.743	155.143
3537	2024.01.10 12:00	close	1182	0.10	158.742	159.743	155.143	-84.43	27249.77
3538	2024.01.10 12:00	close	1181	0.10	158.742	159.617	155.017	-92.48	27157.30
3539	2024.01.10 12:00	close	1180	0.10	158.742	159.754	155.154	-83.72	27073.58
3540	2024.01.10 12:00	close	1179	0.10	158.742	159.814	155.214	-79.89	26993.70
3541	2024.01.10 12:00	close	1178	0.10	158.742	160.304	155.704	-49.96	26943.73
3542	2024.01.10 12:00	close	1177	0.10	158.742	160.046	155.446	-66.45	26877.28
3543	2024.01.10 12:00	close	1176	0.10	158.742	160.105	155.505	-62.68	26814.60
3544	2024.01.10 12:00	close	1175	0.10	158.742	160.195	155.595	-56.93	26757.67
3545	2024.01.10 12:00	close	1174	0.10	158.742	160.263	155.663	-52.58	26705.09
3546	2024.01.10 12:00	close	1173	0.10	158.742	160.267	155.667	-52.32	26652.76
3547	2024.01.10 12:00	buy	1183	0.10	158.742	0.000	0.000
3548	2024.01.10 12:00	modify	1183	0.10	158.742	156.442	161.042
3549	2024.01.10 13:00	buy	1184	0.10	159.017	0.000	0.000
3550	2024.01.10 13:00	modify	1184	0.10	159.017	156.717	161.317
3551	2024.01.10 14:00	buy	1185	0.10	158.987	0.000	0.000
3552	2024.01.10 14:00	modify	1185	0.10	158.987	156.687	161.287
3553	2024.01.10 15:00	buy	1186	0.10	159.142	0.000	0.000
3554	2024.01.10 15:00	modify	1186	0.10	159.142	156.842	161.442
3555	2024.01.10 16:00	buy	1187	0.10	159.727	0.000	0.000
3556	2024.01.10 16:00	modify	1187	0.10	159.727	157.427	162.027
3557	2024.01.10 17:00	buy	1188	0.10	159.690	0.000	0.000
3558	2024.01.10 17:00	modify	1188	0.10	159.690	157.390	161.990
3559	2024.01.10 18:00	buy	1189	0.10	159.724	0.000	0.000
3560	2024.01.10 18:00	modify	1189	0.10	159.724	157.424	162.024
3561	2024.01.10 19:00	buy	1190	0.10	159.777	0.000	0.000
3562	2024.01.10 19:00	modify	1190	0.10	159.777	157.477	162.077
3563	2024.01.10 20:00	buy	1191	0.10	159.853	0.000	0.000
3564	2024.01.10 20:00	modify	1191	0.10	159.853	157.553	162.153
3565	2024.01.10 21:00	buy	1192	0.10	159.904	0.000	0.000
3566	2024.01.10 21:00	modify	1192	0.10	159.904	157.604	162.204
3567	2024.01.10 22:00	buy	1193	0.10	159.944	0.000	0.000
3568	2024.01.10 22:00	modify	1193	0.10	159.944	157.644	162.244
3569	2024.01.10 23:00	buy	1194	0.10	159.822	0.000	0.000
3570	2024.01.10 23:00	modify	1194	0.10	159.822	157.522	162.122
3571	2024.01.11 00:00	buy	1195	0.10	159.948	0.000	0.000
3572	2024.01.11 00:00	modify	1195	0.10	159.948	157.648	162.248
3573	2024.01.11 01:00	buy	1196	0.10	159.730	0.000	0.000
3574	2024.01.11 01:00	modify	1196	0.10	159.730	157.430	162.030
3575	2024.01.11 02:00	buy	1197	0.10	159.621	0.000	0.000
3576	2024.01.11 02:00	modify	1197	0.10	159.621	157.321	161.921
3577	2024.01.11 03:00	buy	1198	0.10	159.804	0.000	0.000
3578	2024.01.11 03:00	modify	1198	0.10	159.804	157.504	162.104
3579	2024.01.11 04:00	buy	1199	0.10	159.586	0.000	0.000
3580	2024.01.11 04:00	modify	1199	0.10	159.586	157.286	161.886
3581	2024.01.11 05:00	buy	1200	0.10	159.633	0.000	0.000
3582	2024.01.11 05:00	modify	1200	0.10	159.633	157.333	161.933
3583	2024.01.11 06:00	buy	1201	0.10	159.749	0.000	0.000
3584	2024.01.11 06:00	modify	1201	0.10	159.749	157.449	162.049
3585	2024.01.11 07:00	buy	1202	0.10	159.791	0.000	0.000
3586	2024.01.11 07:00	modify	1202	0.10	159.791	157.491	162.091
3587	2024.01.11 08:00	buy	1203	0.10	159.665	0.000	0.000
3588	2024.01.11 08:00	modify	1203	0.10	159.665	157.365	161.965
3589	2024.01.11 15:00	buy	1204	0.10	159.854	0.000	0.000
3590	2024.01.11 15:00	modify	1204	0.10	159.854	157.554	162.154
3591	2024.01.11 19:00	buy	1205	0.10	159.896	0.000	0.000
3592	2024.01.11 19:00	modify	1205	0.10	159.896	157.596	162.196
3593	2024.01.12 13:00	close	1205	0.10	158.998	157.596	162.196	-56.88	26595.88
3594	2024.01.12 13:00	close	1204	0.10	158.998	157.554	162.154	-54.19	26541.69
3595	2024.01.12 13:00	close	1203	0.10	158.998	157.365	161.965	-42.11	26499.58
3596	2024.01.12 13:00	close	1202	0.10	158.998	157.491	162.091	-50.17	26449.40
3597	2024.01.12 13:00	close	1201	0.10	158.998	157.449	162.049	-47.48	26401.92
3598	2024.01.12 13:00	close	1200	0.10	158.998	157.333	161.933	-40.07	26361.85
3599	2024.01.12 13:00	close	1199	0.10	158.998	157.286	161.886	-37.06	26324.79
3600	2024.01.12 13:00	close	1198	0.10	158.998	157.504	162.104	-51.00	26273.79
3601	2024.01.12 13:00	close	1197	0.10	158.998	157.321	161.921	-39.30	26234.48
3602	2024.01.12 13:00	close	1196	0.10	158.998	157.430	162.030	-46.27	26188.21
3603	2024.01.12 13:00	close	1195	0.10	158.998	157.648	162.248	-60.20	26128.01
3604	2024.01.12 13:00	close	1194	0.10	158.998	157.522	162.122	-50.57	26077.44
3605	2024.01.12 13:00	close	1193	0.10	158.998	157.644	162.244	-58.37	26019.07
3606	2024.01.12 13:00	close	1192	0.10	158.998	157.604	162.204	-55.81	25963.26
3607	2024.01.12 13:00	close	1191	0.10	158.998	157.553	162.153	-52.55	25910.71
3608	2024.01.12 13:00	close	1190	0.10	158.998	157.477	162.077	-47.69	25863.02
3609	2024.01.12 13:00	close	1189	0.10	158.998	157.424	162.024	-44.30	25818.72
3610	2024.01.12 13:00	close	1188	0.10	158.998	157.390	161.990	-42.13	25776.59
3611	2024.01.12 13:00	close	1187	0.10	158.998	157.427	162.027	-44.50	25732.09
3612	2024.01.12 13:00	close	1186	0.10	158.998	156.842	161.442	-7.10	25724.99
3613	2024.01.12 13:00	close	1185	0.10	158.998	156.687	161.287	2.81	25727.80
3614	2024.01.12 13:00	close	1184	0.10	158.998	156.717	161.317	0.89	25728.69
3615	2024.01.12 13:00	close	1183	0.10	158.998	156.442	161.042	18.47	25747.16
3616	2024.01.12 13:00	sell	1206	0.10	158.998	0.000	0.000
3617	2024.01.12 13:00	modify	1206	0.10	158.998	161.298	156.698
3618	2024.01.12 15:00	sell	1207	0.10	158.639	0.000	0.000
3619	2024.01.12 15:00	modify	1207	0.10	158.639	160.939	156.339
3620	2024.01.14 23:00	sell	1208	0.10	158.689	0.000	0.000
3621	2024.01.14 23:00	modify	1208	0.10	158.689	160.989	156.389
3622	2024.01.15 06:00	close	1208	0.10	159.301	160.989	156.389	-40.52	25706.64
3623	2024.01.15 06:00	close	1207	0.10	159.301	160.939	156.339	-43.72	25662.93
3624	2024.01.15 06:00	close	1206	0.10	159.301	161.298	156.698	-20.77	25642.16
3625	2024.01.15 06:00	buy	1209	0.10	159.301	0.000	0.000
3626	2024.01.15 06:00	modify	1209	0.10	159.301	157.001	161.601
3627	2024.01.15 07:00	buy	1210	0.10	159.290	0.000	0.000
3628	2024.01.15 07:00	modify	1210	0.10	159.290	156.990	161.590
3629	2024.01.15 08:00	buy	1211	0.10	159.349	0.000	0.000
3630	2024.01.15 08:00	modify	1211	0.10	159.349	157.049	161.649
3631	2024.01.15 09:00	buy	1212	0.10	159.399	0.000	0.000
3632	2024.01.15 09:00	modify	1212	0.10	159.399	157.099	161.699
3633	2024.01.15 10:00	buy	1213	0.10	159.482	0.000	0.000
3634	2024.01.15 10:00	modify	1213	0.10	159.482	157.182	161.782
3635	2024.01.15 11:00	buy	1214	0.10	159.396	0.000	0.000
3636	2024.01.15 11:00	modify	1214	0.10	159.396	157.096	161.696
3637	2024.01.15 12:00	buy	1215	0.10	159.476	0.000	0.000
3638	2024.01.15 12:00	modify	1215	0.10	159.476	157.176	161.776
3639	2024.01.15 13:00	buy	1216	0.10	159.785	0.000	0.000
3640	2024.01.15 13:00	modify	1216	0.10	159.785	157.485	162.085
3641	2024.01.15 14:00	buy	1217	0.10	159.667	0.000	0.000
3642	2024.01.15 14:00	modify	1217	0.10	159.667	157.367	161.967
3643	2024.01.15 15:00	buy	1218	0.10	159.663	0.000	0.000
3644	2024.01.15 15:00	modify	1218	0.10	159.663	157.363	161.963
3645	2024.01.15 16:00	buy	1219	0.10	159.665	0.000	0.000
3646	2024.01.15 16:00	modify	1219	0.10	159.665	157.365	161.965
3647	2024.01.15 17:00	buy	1220	0.10	159.594	0.000	0.000
3648	2024.01.15 17:00	modify	1220	0.10	159.594	157.294	161.894
3649	2024.01.15 19:00	buy	1221	0.10	159.687	0.000	0.000
3650	2024.01.15 19:00	modify	1221	0.10	159.687	157.387	161.987
3651	2024.01.15 20:00	buy	1222	0.10	159.674	0.000	0.000
3652	2024.01.15 20:00	modify	1222	0.10	159.674	157.374	161.974
3653	2024.01.15 21:00	buy	1223	0.10	159.695	0.000	0.000
3654	2024.01.15 21:00	modify	1223	0.10	159.695	157.395	161.995
3655	2024.01.16 13:00	buy	1224	0.10	159.713	0.000	0.000
3656	2024.01.16 13:00	modify	1224	0.10	159.713	157.413	162.013
3657	2024.01.16 17:00	buy	1225	0.10	159.990	0.000	0.000
3658	2024.01.16 17:00	modify	1225	0.10	159.990	157.690	162.290
3659	2024.01.16 18:00	buy	1226	0.10	159.990	0.000	0.000
3660	2024.01.16 18:00	modify	1226	0.10	159.990	157.690	162.290
3661	2024.01.16 19:00	buy	1227	0.10	160.115	0.000	0.000
3662	2024.01.16 19:00	modify	1227	0.10	160.115	157.815	162.415
3663	2024.01.16 20:00	buy	1228	0.10	160.144	0.000	0.000
3664	2024.01.16 20:00	modify	1228	0.10	160.144	157.844	162.444
3665	2024.01.16 21:00	buy	1229	0.10	160.129	0.000	0.000
3666	2024.01.16 21:00	modify	1229	0.10	160.129	157.829	162.429
3667	2024.01.16 22:00	buy	1230	0.10	160.052	0.000	0.000
3668	2024.01.16 22:00	modify	1230	0.10	160.052	157.752	162.352
3669	2024.01.17 00:00	buy	1231	0.10	160.207	0.000	0.000
3670	2024.01.17 00:00	modify	1231	0.10	160.207	157.907	162.507
3671	2024.01.17 01:00	buy	1232	0.10	160.291	0.000	0.000
3672	2024.01.17 01:00	modify	1232	0.10	160.291	157.991	162.591
3673	2024.01.17 02:00	buy	1233	0.10	160.134	0.000	0.000
3674	2024.01.17 02:00	modify	1233	0.10	160.134	157.834	162.434
3675	2024.01.17 03:00	buy	1234	0.10	160.165	0.000	0.000
3676	2024.01.17 03:00	modify	1234	0.10	160.165	157.865	162.465
3677	2024.01.17 04:00	buy	1235	0.10	160.124	0.000	0.000
3678	2024.01.17 04:00	modify	1235	0.10	160.124	157.824	162.424
3679	2024.01.17 05:00	buy	1236	0.10	160.215	0.000	0.000
3680	2024.01.17 05:00	modify	1236	0.10	160.215	157.915	162.515
3681	2024.01.17 06:00	buy	1237	0.10	160.367	0.000	0.000
3682	2024.01.17 06:00	modify	1237	0.10	160.367	158.067	162.667
3683	2024.01.17 07:00	buy	1238	0.10	160.472	0.000	0.000
3684	2024.01.17 07:00	modify	1238	0.10	160.472	158.172	162.772
3685	2024.01.17 08:00	close	1209	0.10	160.733	157.001	161.601	92.61	25734.77
3686	2024.01.17 08:00	buy	1239	0.10	160.763	0.000	0.000
3687	2024.01.17 08:00	modify	1239	0.10	160.763	158.463	163.063
3688	2024.01.17 09:00	close	1210	0.10	160.690	156.990	161.590	90.56	25825.32
3689	2024.01.17 09:00	buy	1240	0.10	160.720	0.000	0.000
3690	2024.01.17 09:00	modify	1240	0.10	160.720	158.420	163.020
3691	2024.01.17 10:00	close	1211	0.10	160.661	157.049	161.649	84.93	25910.25
3692	2024.01.17 10:00	buy	1241	0.10	160.691	0.000	0.000
3693	2024.01.17 10:00	modify	1241	0.10	160.691	158.391	162.991
3694	2024.01.17 11:00	close	1212	0.10	160.630	157.099	161.699	79.75	25989.99
3695	2024.01.17 11:00	buy	1242	0.10	160.660	0.000	0.000
3696	2024.01.17 11:00	modify	1242	0.10	160.660	158.360	162.960
3697	2024.01.17 12:00	close	1213	0.10	160.643	157.182	161.782	75.28	26065.27
3698	2024.01.17 12:00	buy	1243	0.10	160.673	0.000	0.000
3699	2024.01.17 12:00	modify	1243	0.10	160.673	158.373	162.973
3700	2024.01.17 13:00	close	1214	0.10	160.648	157.096	161.696	81.09	26146.35
3701	2024.01.17 13:00	buy	1244	0.10	160.678	0.000	0.000
3702	2024.01.17 13:00	modify	1244	0.10	160.678	158.378	162.978
3703	2024.01.17 14:00	close	1215	0.10	160.714	157.176	161.776	80.20	26226.55
3704	2024.01.17 14:00	buy	1245	0.10	160.744	0.000	0.000
3705	2024.01.17 14:00	modify	1245	0.10	160.744	158.444	163.044
3706	2024.01.17 15:00	close	1216	0.10	160.929	157.485	162.085	74.19	26300.73
3707	2024.01.17 15:00	buy	1246	0.10	160.959	0.000	0.000
3708	2024.01.17 15:00	modify	1246	0.10	160.959	158.659	163.259
3709	2024.01.17 16:00	close	1217	0.10	161.047	157.367	161.967	89.28	26390.01
3710	2024.01.17 16:00	buy	1247	0.10	161.077	0.000	0.000
3711	2024.01.17 16:00	modify	1247	0.10	161.077	158.777	163.377
3712	2024.01.17 17:00	close	1218	0.10	161.113	157.363	161.963	93.76	26483.76
3713	2024.01.17 17:00	buy	1248	0.10	161.143	0.000	0.000
3714	2024.01.17 17:00	modify	1248	0.10	161.143	158.843	163.443
3715	2024.01.17 18:00	close	1219	0.10	161.075	157.365	161.965	91.20	26574.96
3716	2024.01.17 18:00	buy	1249	0.10	161.105	0.000	0.000
3717	2024.01.17 18:00	modify	1249	0.10	161.105	158.805	163.405
3718	2024.01.17 19:00	close	1220	0.10	161.163	157.294	161.894	101.36	26676.31
3719	2024.01.17 19:00	buy	1250	0.10	161.193	0.000	0.000
3720	2024.01.17 19:00	modify	1250	0.10	161.193	158.893	163.493
3721	2024.01.17 20:00	close	1221	0.10	161.224	157.387	161.987	99.31	26775.62
3722	2024.01.17 20:00	buy	1251	0.10	161.254	0.000	0.000
3723	2024.01.17 20:00	modify	1251	0.10	161.254	158.954	163.554
3724	2024.01.17 21:00	close	1222	0.10	161.246	157.374	161.974	101.55	26877.16
3725	2024.01.17 21:00	buy	1252	0.10	161.276	0.000	0.000
3726	2024.01.17 21:00	modify	1252	0.10	161.276	158.976	163.576
3727	2024.01.17 23:00	close	1223	0.10	161.154	157.395	161.995	94.33	26971.49
3728	2024.01.17 23:00	buy	1253	0.10	161.184	0.000	0.000
3729	2024.01.17 23:00	modify	1253	0.10	161.184	158.884	163.484
3730	2024.01.18 00:00	close	1224	0.10	161.258	157.413	162.013	100.88	27072.37
3731	2024.01.18 00:00	buy	1254	0.10	161.288	0.000	0.000
3732	2024.01.18 00:00	modify	1254	0.10	161.288	158.988	163.588
3733	2024.01.18 01:00	close	1225	0.10	161.236	157.690	162.290	81.76	27154.13
3734	2024.01.18 01:00	buy	1255	0.10	161.266	0.000	0.000
3735	2024.01.18 01:00	modify	1255	0.10	161.266	158.966	163.566
3736	2024.01.18 02:00	close	1226	0.10	161.311	157.690	162.290	86.55	27240.68
3737	2024.01.18 02:00	buy	1256	0.10	161.341	0.000	0.000
3738	2024.01.18 02:00	modify	1256	0.10	161.341	159.041	163.641
3739	2024.01.18 03:00	close	1227	0.10	161.275	157.815	162.415	76.26	27316.94
3740	2024.01.18 03:00	buy	1257	0.10	161.305	0.000	0.000
3741	2024.01.18 03:00	modify	1257	0.10	161.305	159.005	163.605
3742	2024.01.18 04:00	close	1228	0.10	161.276	157.844	162.444	74.48	27391.42
3743	2024.01.18 04:00	buy	1258	0.10	161.306	0.000	0.000
3744	2024.01.18 04:00	modify	1258	0.10	161.306	159.006	163.606
3745	2024.01.18 22:00	close	1229	0.10	161.114	157.829	162.429	65.08	27456.50
3746	2024.01.18 22:00	buy	1259	0.10	161.144	0.000	0.000
3747	2024.01.18 22:00	modify	1259	0.10	161.144	158.844	163.444
3748	2024.01.19 02:00	close	1230	0.10	161.490	157.752	162.352	94.56	27551.06
3749	2024.01.19 02:00	buy	1260	0.10	161.520	0.000	0.000
3750	2024.01.19 02:00	modify	1260	0.10	161.520	159.220	163.820
3751	2024.01.19 03:00	close	1231	0.10	161.417	157.907	162.507	79.46	27630.52
3752	2024.01.19 03:00	buy	1261	0.10	161.447	0.000	0.000
3753	2024.01.19 03:00	modify	1261	0.10	161.447	159.147	163.747
3754	2024.01.19 04:00	close	1232	0.10	161.398	157.991	162.591	72.88	27703.40
3755	2024.01.19 04:00	buy	1262	0.10	161.428	0.000	0.000
3756	2024.01.19 04:00	modify	1262	0.10	161.428	159.128	163.728
3757	2024.01.19 05:00	close	1233	0.10	161.508	157.834	162.434	89.94	27793.34
3758	2024.01.19 05:00	buy	1263	0.10	161.538	0.000	0.000
3759	2024.01.19 05:00	modify	1263	0.10	161.538	159.238	163.838
3760	2024.01.19 06:00	close	1234	0.10	161.739	157.865	162.465	102.73	27896.07
3761	2024.01.19 06:00	buy	1264	0.10	161.769	0.000	0.000
3762	2024.01.19 06:00	modify	1264	0.10	161.769	159.469	164.069
3763	2024.01.19 07:00	close	1235	0.10	161.671	157.824	162.424	101.00	27997.07
3764	2024.01.19 07:00	buy	1265	0.10	161.701	0.000	0.000
3765	2024.01.19 07:00	modify	1265	0.10	161.701	159.401	164.001
3766	2024.01.19 08:00	close	1236	0.10	161.305	157.915	162.515	71.79	28068.86
3767	2024.01.19 08:00	buy	1266	0.10	161.335	0.000	0.000
3768	2024.01.19 08:00	modify	1266	0.10	161.335	159.035	163.635
3769	2024.01.19 16:00	close	1237	0.10	161.171	158.067	162.667	53.51	28122.37
3770	2024.01.19 16:00	buy	1267	0.10	161.201	0.000	0.000
3771	2024.01.19 16:00	modify	1267	0.10	161.201	158.901	163.501
3772	2024.01.19 19:00	close	1238	0.10	161.469	158.172	162.772	65.85	28188.22
3773	2024.01.19 19:00	buy	1268	0.10	161.499	0.000	0.000
3774	2024.01.19 19:00	modify	1268	0.10	161.499	159.199	163.799
3775	2024.01.19 20:00	close	1239	0.10	161.411	158.463	163.063	43.53	28231.75
3776	2024.01.19 20:00	buy	1269	0.10	161.441	0.000	0.000
3777	2024.01.19 20:00	modify	1269	0.10	161.441	159.141	163.741
3778	2024.01.19 21:00	close	1240	0.10	161.410	158.420	163.020	46.22	28277.97
3779	2024.01.19 21:00	buy	1270	0.10	161.440	0.000	0.000
3780	2024.01.19 21:00	modify	1270	0.10	161.440	159.140	163.740
3781	2024.01.21 23:00	close	1241	0.10	161.422	158.391	162.991	48.84	28326.81
3782	2024.01.21 23:00	buy	1271	0.10	161.452	0.000	0.000
3783	2024.01.21 23:00	modify	1271	0.10	161.452	159.152	163.752
3784	2024.01.22 00:00	close	1242	0.10	161.338	158.360	162.960	45.98	28372.79
3785	2024.01.22 00:00	buy	1272	0.10	161.368	0.000	0.000
3786	2024.01.22 00:00	modify	1272	0.10	161.368	159.068	163.668
3787	2024.01.22 06:00	close	1243	0.10	161.396	158.373	162.973	48.86	28421.65
3788	2024.01.22 06:00	buy	1273	0.10	161.426	0.000	0.000
3789	2024.01.22 06:00	modify	1273	0.10	161.426	159.126	163.726
3790	2024.01.22 07:00	close	1244	0.10	161.481	158.378	162.978	53.98	28475.62
3791	2024.01.22 07:00	buy	1274	0.10	161.511	0.000	0.000
3792	2024.01.22 07:00	modify	1274	0.10	161.511	159.211	163.811
3793	2024.01.22 14:00	close	1274	0.10	160.853	159.211	163.811	-42.06	28433.56
3794	2024.01.22 14:00	close	1273	0.10	160.853	159.126	163.726	-36.63	28396.93
3795	2024.01.22 14:00	close	1272	0.10	160.853	159.068	163.668	-32.92	28364.01
3796	2024.01.22 14:00	close	1271	0.10	160.853	159.152	163.752	-37.76	28326.25
3797	2024.01.22 14:00	close	1270	0.10	160.853	159.140	163.740	-37.00	28289.25
3798	2024.01.22 14:00	close	1269	0.10	160.853	159.141	163.741	-37.06	28252.19
3799	2024.01.22 14:00	close	1268	0.10	160.853	159.199	163.799	-40.77	28211.41
3800	2024.01.22 14:00	close	1267	0.10	160.853	158.901	163.501	-21.72	28189.69
3801	2024.01.22 14:00	close	1266	0.10	160.853	159.035	163.635	-30.28	28159.41
3802	2024.01.22 14:00	close	1265	0.10	160.853	159.401	164.001	-53.68	28105.73
3803	2024.01.22 14:00	close	1264	0.10	160.853	159.469	164.069	-58.03	28047.69
3804	2024.01.22 14:00	close	1263	0.10	160.853	159.238	163.838	-43.26	28004.43
3805	2024.01.22 14:00	close	1262	0.10	160.853	159.128	163.728	-36.23	27968.20
3806	2024.01.22 14:00	close	1261	0.10	160.853	159.147	163.747	-37.44	27930.76
3807	2024.01.22 14:00	close	1260	0.10	160.853	159.220	163.820	-42.11	27888.64
3808	2024.01.22 14:00	close	1259	0.10	160.853	158.844	163.444	-17.54	27871.10
3809	2024.01.22 14:00	close	1258	0.10	160.853	159.006	163.606	-27.90	27843.19
3810	2024.01.22 14:00	close	1257	0.10	160.853	159.005	163.605	-27.84	27815.35
3811	2024.01.22 14:00	close	1256	0.10	160.853	159.041	163.641	-30.14	27785.20
3812	2024.01.22 14:00	close	1255	0.10	160.853	158.966	163.566	-25.34	27759.86
3813	2024.01.22 14:00	close	1254	0.10	160.853	158.988	163.588	-26.75	27733.10
3814	2024.01.22 14:00	close	1253	0.10	160.853	158.884	163.484	-18.52	27714.58
3815	2024.01.22 14:00	close	1252	0.10	160.853	158.976	163.576	-24.40	27690.18
3816	2024.01.22 14:00	close	1251	0.10	160.853	158.954	163.554	-22.99	27667.19
3817	2024.01.22 14:00	close	1250	0.10	160.853	158.893	163.493	-19.10	27648.09
3818	2024.01.22 14:00	close	1249	0.10	160.853	158.805	163.405	-13.47	27634.61
3819	2024.01.22 14:00	close	1248	0.10	160.853	158.843	163.443	-15.90	27618.71
3820	2024.01.22 14:00	close	1247	0.10	160.853	158.777	163.377	-11.68	27607.03
3821	2024.01.22 14:00	close	1246	0.10	160.853	158.659	163.259	-4.14	27602.89
3822	2024.01.22 14:00	close	1245	0.10	160.853	158.444	163.044	9.61	27612.49
3823	2024.01.22 14:00	sell	1275	0.10	160.853	0.000	0.000
3824	2024.01.22 14:00	modify	1275	0.10	160.853	163.153	158.553
3825	2024.01.29 16:00	sell	1276	0.10	159.438	0.000	0.000
3826	2024.01.29 16:00	modify	1276	0.10	159.438	161.738	157.138
3827	2024.01.29 17:00	sell	1277	0.10	159.548	0.000	0.000
3828	2024.01.29 17:00	modify	1277	0.10	159.548	161.848	157.248
3829	2024.01.29 18:00	sell	1278	0.10	159.641	0.000	0.000
3830	2024.01.29 18:00	modify	1278	0.10	159.641	161.941	157.341
3831	2024.01.29 19:00	sell	1279	0.10	159.653	0.000	0.000
3832	2024.01.29 19:00	modify	1279	0.10	159.653	161.953	157.353
3833	2024.01.30 03:00	sell	1280	0.10	159.731	0.000	0.000
3834	2024.01.30 03:00	modify	1280	0.10	159.731	162.031	157.431
3835	2024.01.30 05:00	sell	1281	0.10	159.518	0.000	0.000
3836	2024.01.30 05:00	modify	1281	0.10	159.518	161.818	157.218
3837	2024.01.30 06:00	sell	1282	0.10	159.508	0.000	0.000
3838	2024.01.30 06:00	modify	1282	0.10	159.508	161.808	157.208
3839	2024.01.30 07:00	sell	1283	0.10	159.411	0.000	0.000
3840	2024.01.30 07:00	modify	1283	0.10	159.411	161.711	157.111
3841	2024.01.30 08:00	sell	1284	0.10	159.336	0.000	0.000
3842	2024.01.30 08:00	modify	1284	0.10	159.336	161.636	157.036
3843	2024.01.30 09:00	sell	1285	0.10	159.540	0.000	0.000
3844	2024.01.30 09:00	modify	1285	0.10	159.540	161.840	157.240
3845	2024.01.30 10:00	sell	1286	0.10	159.570	0.000	0.000
3846	2024.01.30 10:00	modify	1286	0.10	159.570	161.870	157.270
3847	2024.01.30 11:00	sell	1287	0.10	159.608	0.000	0.000
3848	2024.01.30 11:00	modify	1287	0.10	159.608	161.908	157.308
3849	2024.01.30 22:00	sell	1288	0.10	160.068	0.000	0.000
3850	2024.01.30 22:00	modify	1288	0.10	160.068	162.368	157.768
3851	2024.01.30 23:00	sell	1289	0.10	160.055	0.000	0.000
3852	2024.01.30 23:00	modify	1289	0.10	160.055	162.355	157.755
3853	2024.01.31 00:00	sell	1290	0.10	159.752	0.000	0.000
3854	2024.01.31 00:00	modify	1290	0.10	159.752	162.052	157.452
3855	2024.01.31 01:00	sell	1291	0.10	159.930	0.000	0.000
3856	2024.01.31 01:00	modify	1291	0.10	159.930	162.230	157.630
3857	2024.01.31 02:00	sell	1292	0.10	159.812	0.000	0.000
3858	2024.01.31 02:00	modify	1292	0.10	159.812	162.112	157.512
3859	2024.01.31 03:00	sell	1293	0.10	159.757	0.000	0.000
3860	2024.01.31 03:00	modify	1293	0.10	159.757	162.057	157.457
3861	2024.01.31 04:00	sell	1294	0.10	159.816	0.000	0.000
3862	2024.01.31 04:00	modify	1294	0.10	159.816	162.116	157.516
3863	2024.01.31 05:00	sell	1295	0.10	159.724	0.000	0.000
3864	2024.01.31 05:00	modify	1295	0.10	159.724	162.024	157.424
3865	2024.01.31 06:00	sell	1296	0.10	159.836	0.000	0.000
3866	2024.01.31 06:00	modify	1296	0.10	159.836	162.136	157.536
3867	2024.01.31 08:00	sell	1297	0.10	159.705	0.000	0.000
3868	2024.01.31 08:00	modify	1297	0.10	159.705	162.005	157.405
3869	2024.01.31 09:00	sell	1298	0.10	159.532	0.000	0.000
3870	2024.01.31 09:00	modify	1298	0.10	159.532	161.832	157.232
3871	2024.01.31 16:00	sell	1299	0.10	158.773	0.000	0.000
3872	2024.01.31 16:00	modify	1299	0.10	158.773	161.073	156.473
3873	2024.01.31 17:00	sell	1300	0.10	158.756	0.000	0.000
3874	2024.01.31 17:00	modify	1300	0.10	158.756	161.056	156.456
3875	2024.01.31 18:00	sell	1301	0.10	158.792	0.000	0.000
3876	2024.01.31 18:00	modify	1301	0.10	158.792	161.092	156.492
3877	2024.01.31 19:00	sell	1302	0.10	158.737	0.000	0.000
3878	2024.01.31 19:00	modify	1302	0.10	158.737	161.037	156.437
3879	2024.01.31 20:00	sell	1303	0.10	158.678	0.000	0.000
3880	2024.01.31 20:00	modify	1303	0.10	158.678	160.978	156.378
3881	2024.01.31 21:00	sell	1304	0.10	159.043	0.000	0.000
3882	2024.01.31 21:00	modify	1304	0.10	159.043	161.343	156.743
3883	2024.01.31 23:00	close	1275	0.10	158.842	163.153	158.553	115.98	27728.47
3884	2024.01.31 23:00	sell	1305	0.10	158.812	0.000	0.000
3885	2024.01.31 23:00	modify	1305	0.10	158.812	161.112	156.512
3886	2024.02.01 00:00	close	1276	0.10	158.849	161.738	157.138	30.67	27759.14
3887	2024.02.01 00:00	sell	1306	0.10	158.819	0.000	0.000
3888	2024.02.01 00:00	modify	1306	0.10	158.819	161.119	156.519
3889	2024.02.01 01:00	close	1277	0.10	158.641	161.848	157.248	51.00	27810.14
3890	2024.02.01 01:00	sell	1307	0.10	158.611	0.000	0.000
3891	2024.02.01 01:00	modify	1307	0.10	158.611	160.911	156.311
3892	2024.02.01 02:00	close	1278	0.10	158.678	161.941	157.341	54.57	27864.71
3893	2024.02.01 02:00	sell	1308	0.10	158.648	0.000	0.000
3894	2024.02.01 02:00	modify	1308	0.10	158.648	160.948	156.348
3895	2024.02.01 03:00	close	1279	0.10	158.614	161.953	157.353	59.43	27924.14
3896	2024.02.01 03:00	sell	1309	0.10	158.584	0.000	0.000
3897	2024.02.01 03:00	modify	1309	0.10	158.584	160.884	156.284
3898	2024.02.01 04:00	close	1280	0.10	158.645	162.031	157.431	63.84	27987.98
3899	2024.02.01 04:00	sell	1310	0.10	158.615	0.000	0.000
3900	2024.02.01 04:00	modify	1310	0.10	158.615	160.915	156.315
3901	2024.02.01 05:00	close	1281	0.10	158.675	161.818	157.218	48.30	28036.27
3902	2024.02.01 05:00	sell	1311	0.10	158.645	0.000	0.000
3903	2024.02.01 05:00	modify	1311	0.10	158.645	160.945	156.345
3904	2024.02.01 06:00	close	1282	0.10	158.677	161.808	157.208	47.53	28083.80
3905	2024.02.01 06:00	sell	1312	0.10	158.647	0.000	0.000
3906	2024.02.01 06:00	modify	1312	0.10	158.647	160.947	156.347
3907	2024.02.01 07:00	close	1283	0.10	158.608	161.711	157.111	45.75	28129.55
3908	2024.02.01 07:00	sell	1313	0.10	158.578	0.000	0.000
3909	2024.02.01 07:00	modify	1313	0.10	158.578	160.878	156.278
3910	2024.02.01 08:00	close	1284	0.10	158.477	161.636	157.036	49.33	28178.87
3911	2024.02.01 08:00	sell	1314	0.10	158.447	0.000	0.000
3912	2024.02.01 08:00	modify	1314	0.10	158.447	160.747	156.147
3913	2024.02.01 09:00	close	1285	0.10	158.237	161.840	157.240	77.71	28256.58
3914	2024.02.01 09:00	sell	1315	0.10	158.207	0.000	0.000
3915	2024.02.01 09:00	modify	1315	0.10	158.207	160.507	155.907
3916	2024.02.01 10:00	close	1286	0.10	158.531	161.870	157.270	60.84	28317.41
3917	2024.02.01 10:00	sell	1316	0.10	158.501	0.000	0.000
3918	2024.02.01 10:00	modify	1316	0.10	158.501	160.801	156.201
3919	2024.02.01 11:00	close	1287	0.10	158.517	161.908	157.308	64.15	28381.56
3920	2024.02.01 11:00	sell	1317	0.10	158.487	0.000	0.000
3921	2024.02.01 11:00	modify	1317	0.10	158.487	160.787	156.187
3922	2024.02.01 12:00	close	1288	0.10	158.737	162.368	157.768	79.50	28461.06
3923	2024.02.01 12:00	sell	1318	0.10	158.707	0.000	0.000
3924	2024.02.01 12:00	modify	1318	0.10	158.707	161.007	156.407
3925	2024.02.01 15:00	close	1289	0.10	158.497	162.355	157.755	94.01	28555.06
3926	2024.02.01 15:00	sell	1319	0.10	158.467	0.000	0.000
3927	2024.02.01 15:00	modify	1319	0.10	158.467	160.767	156.167
3928	2024.02.02 09:00	close	1319	0.10	159.668	160.767	156.167	-78.17	28476.90
3929	2024.02.02 09:00	close	1318	0.10	159.668	161.007	156.407	-62.83	28414.07
3930	2024.02.02 09:00	close	1317	0.10	159.668	160.787	156.187	-76.89	28337.18
3931	2024.02.02 09:00	close	1316	0.10	159.668	160.801	156.201	-75.99	28261.20
3932	2024.02.02 09:00	close	1315	0.10	159.668	160.507	155.907	-94.79	28166.41
3933	2024.02.02 09:00	close	1314	0.10	159.668	160.747	156.147	-79.45	28086.97
3934	2024.02.02 09:00	close	1313	0.10	159.668	160.878	156.278	-71.07	28015.90
3935	2024.02.02 09:00	close	1312	0.10	159.668	160.947	156.347	-66.66	27949.25
3936	2024.02.02 09:00	close	1311	0.10	159.668	160.945	156.345	-66.79	27882.46
3937	2024.02.02 09:00	close	1310	0.10	159.668	160.915	156.315	-68.71	27813.75
3938	2024.02.02 09:00	close	1309	0.10	159.668	160.884	156.284	-70.69	27743.07
3939	2024.02.02 09:00	close	1308	0.10	159.668	160.948	156.348	-66.60	27676.47
3940	2024.02.02 09:00	close	1307	0.10	159.668	160.911	156.311	-68.96	27607.52
3941	2024.02.02 09:00	close	1306	0.10	159.668	161.119	156.519	-55.67	27551.85
3942	2024.02.02 09:00	close	1305	0.10	159.668	161.112	156.512	-60.30	27491.55
3943	2024.02.02 09:00	close	1304	0.10	159.668	161.343	156.743	-45.53	27446.01
3944	2024.02.02 09:00	close	1303	0.10	159.668	160.978	156.378	-68.86	27377.15
3945	2024.02.02 09:00	close	1302	0.10	159.668	161.037	156.437	-65.09	27312.05
3946	2024.02.02 09:00	close	1301	0.10	159.668	161.092	156.492	-61.57	27250.48
3947	2024.02.02 09:00	close	1300	0.10	159.668	161.056	156.456	-63.88	27186.60
3948	2024.02.02 09:00	close	1299	0.10	159.668	161.073	156.473	-62.79	27123.80
3949	2024.02.02 09:00	close	1298	0.10	159.668	161.832	157.232	-14.27	27109.53
3950	2024.02.02 09:00	close	1297	0.10	159.668	162.005	157.405	-3.22	27106.30
3951	2024.02.02 09:00	close	1296	0.10	159.668	162.136	157.536	5.16	27111.46
3952	2024.02.02 09:00	close	1295	0.10	159.668	162.024	157.424	-2.00	27109.46
3953	2024.02.02 09:00	close	1294	0.10	159.668	162.116	157.516	3.88	27113.33
3954	2024.02.02 09:00	close	1293	0.10	159.668	162.057	157.457	0.11	27113.44
3955	2024.02.02 09:00	close	1292	0.10	159.668	162.112	157.512	3.62	27117.06
3956	2024.02.02 09:00	close	1291	0.10	159.668	162.230	157.630	11.17	27128.22
3957	2024.02.02 09:00	close	1290	0.10	159.668	162.052	157.452	-0.21	27128.01
3958	2024.02.02 09:00	buy	1320	0.10	159.668	0.000	0.000
3959	2024.02.02 09:00	modify	1320	0.10	159.668	157.368	161.968
3960	2024.02.02 10:00	buy	1321	0.10	159.789	0.000	0.000
3961	2024.02.02 10:00	modify	1321	0.10	159.789	157.489	162.089
3962	2024.02.02 11:00	buy	1322	0.10	159.605	0.000	0.000
3963	2024.02.02 11:00	modify	1322	0.10	159.605	157.305	161.905
3964	2024.02.02 14:00	buy	1323	0.10	159.934	0.000	0.000
3965	2024.02.02 14:00	modify	1323	0.10	159.934	157.634	162.234
3966	2024.02.02 15:00	buy	1324	0.10	159.873	0.000	0.000
3967	2024.02.02 15:00	modify	1324	0.10	159.873	157.573	162.173
3968	2024.02.02 16:00	buy	1325	0.10	160.204	0.000	0.000
3969	2024.02.02 16:00	modify	1325	0.10	160.204	157.904	162.504
3970	2024.02.02 17:00	buy	1326	0.10	160.243	0.000	0.000
3971	2024.02.02 17:00	modify	1326	0.10	160.243	157.943	162.543
3972	2024.02.02 18:00	buy	1327	0.10	160.187	0.000	0.000
3973	2024.02.02 18:00	modify	1327	0.10	160.187	157.887	162.487
3974	2024.02.02 19:00	buy	1328	0.10	160.027	0.000	0.000
3975	2024.02.02 19:00	modify	1328	0.10	160.027	157.727	162.327
3976	2024.02.02 20:00	buy	1329	0.10	160.112	0.000	0.000
3977	2024.02.02 20:00	modify	1329	0.10	160.112	157.812	162.412
3978	2024.02.02 21:00	buy	1330	0.10	160.101	0.000	0.000
3979	2024.02.02 21:00	modify	1330	0.10	160.101	157.801	162.401
3980	2024.02.05 01:00	buy	1331	0.10	160.214	0.000	0.000
3981	2024.02.05 01:00	modify	1331	0.10	160.214	157.914	162.514
3982	2024.02.07 00:00	close	1331	0.10	159.009	157.914	162.514	-75.97	27052.03
3983	2024.02.07 00:00	close	1330	0.10	159.009	157.801	162.401	-68.23	26983.81
3984	2024.02.07 00:00	close	1329	0.10	159.009	157.812	162.412	-68.93	26914.88
3985	2024.02.07 00:00	close	1328	0.10	159.009	157.727	162.327	-63.50	26851.38
3986	2024.02.07 00:00	close	1327	0.10	159.009	157.887	162.487	-73.73	26777.65
3987	2024.02.07 00:00	close	1326	0.10	159.009	157.943	162.543	-77.31	26700.35
3988	2024.02.07 00:00	close	1325	0.10	159.009	157.904	162.504	-74.81	26625.54
3989	2024.02.07 00:00	close	1324	0.10	159.009	157.573	162.173	-53.65	26571.89
3990	2024.02.07 00:00	close	1323	0.10	159.009	157.634	162.234	-57.55	26514.34
3991	2024.02.07 00:00	close	1322	0.10	159.009	157.305	161.905	-36.52	26477.83
3992	2024.02.07 00:00	close	1321	0.10	159.009	157.489	162.089	-48.28	26429.55
3993	2024.02.07 00:00	close	1320	0.10	159.009	157.368	161.968	-40.55	26389.00
3994	2024.02.07 00:00	sell	1332	0.10	159.009	0.000	0.000
3995	2024.02.07 00:00	modify	1332	0.10	159.009	161.309	156.709
3996	2024.02.07 02:00	sell	1333	0.10	159.087	0.000	0.000
3997	2024.02.07 02:00	modify	1333	0.10	159.087	161.387	156.787
3998	2024.02.07 19:00	close	1333	0.10	159.587	161.387	156.787	-31.96	26357.04
3999	2024.02.07 19:00	close	1332	0.10	159.587	161.309	156.709	-36.94	26320.10
4000	2024.02.07 19:00	buy	1334	0.10	159.587	0.000	0.000
4001	2024.02.07 19:00	modify	1334	0.10	159.587	157.287	161.887
4002	2024.02.07 20:00	buy	1335	0.10	159.596	0.000	0.000
4003	2024.02.07 20:00	modify	1335	0.10	159.596	157.296	161.896
4004	2024.02.07 21:00	buy	1336	0.10	159.653	0.000	0.000
4005	2024.02.07 21:00	modify	1336	0.10	159.653	157.353	161.953
4006	2024.02.08 00:00	buy	1337	0.10	159.608	0.000	0.000
4007	2024.02.08 00:00	modify	1337	0.10	159.608	157.308	161.908
4008	2024.02.08 01:00	buy	1338	0.10	159.611	0.000	0.000
4009	2024.02.08 01:00	modify	1338	0.10	159.611	157.311	161.911
4010	2024.02.08 02:00	buy	1339	0.10	159.871	0.000	0.000
4011	2024.02.08 02:00	modify	1339	0.10	159.871	157.571	162.171
4012	2024.02.08 03:00	buy	1340	0.10	160.001	0.000	0.000
4013	2024.02.08 03:00	modify	1340	0.10	160.001	157.701	162.301
4014	2024.02.08 04:00	buy	1341	0.10	159.991	0.000	0.000
4015	2024.02.08 04:00	modify	1341	0.10	159.991	157.691	162.291
4016	2024.02.08 05:00	buy	1342	0.10	160.101	0.000	0.000
4017	2024.02.08 05:00	modify	1342	0.10	160.101	157.801	162.401
4018	2024.02.08 06:00	buy	1343	0.10	160.245	0.000	0.000
4019	2024.02.08 06:00	modify	1343	0.10	160.245	157.945	162.545
4020	2024.02.08 07:00	buy	1344	0.10	160.420	0.000	0.000
4021	2024.02.08 07:00	modify	1344	0.10	160.420	158.120	162.720
4022	2024.02.08 08:00	buy	1345	0.10	160.371	0.000	0.000
4023	2024.02.08 08:00	modify	1345	0.10	160.371	158.071	162.671
4024	2024.02.08 09:00	buy	1346	0.10	160.354	0.000	0.000
4025	2024.02.08 09:00	modify	1346	0.10	160.354	158.054	162.654
4026	2024.02.08 10:00	buy	1347	0.10	160.434	0.000	0.000
4027	2024.02.08 10:00	modify	1347	0.10	160.434	158.134	162.734
4028	2024.02.08 11:00	buy	1348	0.10	160.644	0.000	0.000
4029	2024.02.08 11:00	modify	1348	0.10	160.644	158.344	162.944
4030	2024.02.08 12:00	buy	1349	0.10	160.575	0.000	0.000
4031	2024.02.08 12:00	modify	1349	0.10	160.575	158.275	162.875
4032	2024.02.08 13:00	buy	1350	0.10	160.586	0.000	0.000
4033	2024.02.08 13:00	modify	1350	0.10	160.586	158.286	162.886
4034	2024.02.08 14:00	buy	1351	0.10	160.538	0.000	0.000
4035	2024.02.08 14:00	modify	1351	0.10	160.538	158.238	162.838
4036	2024.02.08 15:00	buy	1352	0.10	160.707	0.000	0.000
4037	2024.02.08 15:00	modify	1352	0.10	160.707	158.407	163.007
4038	2024.02.08 16:00	buy	1353	0.10	160.840	0.000	0.000
4039	2024.02.08 16:00	modify	1353	0.10	160.840	158.540	163.140
4040	2024.02.08 17:00	buy	1354	0.10	160.820	0.000	0.000
4041	2024.02.08 17:00	modify	1354	0.10	160.820	158.520	163.120
4042	2024.02.08 18:00	buy	1355	0.10	160.957	0.000	0.000
4043	2024.02.08 18:00	modify	1355	0.10	160.957	158.657	163.257
4044	2024.02.08 19:00	buy	1356	0.10	160.974	0.000	0.000
4045	2024.02.08 19:00	modify	1356	0.10	160.974	158.674	163.274
4046	2024.02.08 20:00	buy	1357	0.10	160.994	0.000	0.000
4047	2024.02.08 20:00	modify	1357	0.10	160.994	158.694	163.294
4048	2024.02.08 21:00	buy	1358	0.10	160.954	0.000	0.000
4049	2024.02.08 21:00	modify	1358	0.10	160.954	158.654	163.254
4050	2024.02.09 01:00	buy	1359	0.10	160.967	0.000	0.000
4051	2024.02.09 01:00	modify	1359	0.10	160.967	158.667	163.267
4052	2024.02.09 04:00	buy	1360	0.10	160.989	0.000	0.000
4053	2024.02.09 04:00	modify	1360	0.10	160.989	158.689	163.289
4054	2024.02.09 05:00	buy	1361	0.10	160.976	0.000	0.000
4055	2024.02.09 05:00	modify	1361	0.10	160.976	158.676	163.276
4056	2024.02.09 08:00	buy	1362	0.10	161.087	0.000	0.000
4057	2024.02.09 08:00	modify	1362	0.10	161.087	158.787	163.387
4058	2024.02.09 09:00	buy	1363	0.10	160.991	0.000	0.000
4059	2024.02.09 09:00	modify	1363	0.10	160.991	158.691	163.291
4060	2024.02.09 14:00	close	1334	0.10	161.088	157.287	161.887	98.06	26418.16
4061	2024.02.09 14:00	buy	1364	0.10	161.118	0.000	0.000
4062	2024.02.09 14:00	modify	1364	0.10	161.118	158.818	163.418
4063	2024.02.09 15:00	close	1335	0.10	161.027	157.296	161.896	93.58	26511.74
4064	2024.02.09 15:00	buy	1365	0.10	161.057	0.000	0.000
4065	2024.02.09 15:00	modify	1365	0.10	161.057	158.757	163.357
4066	2024.02.09 16:00	close	1336	0.10	161.069	157.353	161.953	92.63	26604.37
4067	2024.02.09 16:00	buy	1366	0.10	161.099	0.000	0.000
4068	2024.02.09 16:00	modify	1366	0.10	161.099	158.799	163.399
4069	2024.02.09 17:00	close	1337	0.10	161.063	157.308	161.908	93.54	26697.91
4070	2024.02.09 17:00	buy	1367	0.10	161.093	0.000	0.000
4071	2024.02.09 17:00	modify	1367	0.10	161.093	158.793	163.393
4072	2024.02.09 18:00	close	1338	0.10	161.085	157.311	161.911	94.76	26792.67
4073	2024.02.09 18:00	buy	1368	0.10	161.115	0.000	0.000
4074	2024.02.09 18:00	modify	1368	0.10	161.115	158.815	163.415
4075	2024.02.09 19:00	close	1339	0.10	161.113	157.571	162.171	79.92	26872.58
4076	2024.02.09 19:00	buy	1369	0.10	161.143	0.000	0.000
4077	2024.02.09 19:00	modify	1369	0.10	161.143	158.843	163.443
4078	2024.02.13 17:00	close	1340	0.10	161.559	157.701	162.301	101.17	26973.76
4079	2024.02.13 17:00	buy	1370	0.10	161.589	0.000	0.000
4080	2024.02.13 17:00	modify	1370	0.10	161.589	159.289	163.889
4081	2024.02.13 18:00	close	1341	0.10	161.564	157.691	162.291	102.13	27075.89
4082	2024.02.13 18:00	buy	1371	0.10	161.594	0.000	0.000
4083	2024.02.13 18:00	modify	1371	0.10	161.594	159.294	163.894
4084	2024.02.13 19:00	close	1342	0.10	161.458	157.801	162.401	88.33	27164.22
4085	2024.02.13 19:00	buy	1372	0.10	161.488	0.000	0.000
4086	2024.02.13 19:00	modify	1372	0.10	161.488	159.188	163.788
4087	2024.02.13 20:00	close	1343	0.10	161.447	157.945	162.545	78.42	27242.65
4088	2024.02.13 20:00	buy	1373	0.10	161.477	0.000	0.000
4089	2024.02.13 20:00	modify	1373	0.10	161.477	159.177	163.777
4090	2024.02.13 21:00	close	1344	0.10	161.446	158.120	162.720	67.17	27309.82
4091	2024.02.13 21:00	buy	1374	0.10	161.476	0.000	0.000
4092	2024.02.13 21:00	modify	1374	0.10	161.476	159.176	163.776
4093	2024.02.13 22:00	close	1345	0.10	161.434	158.071	162.671	69.53	27379.35
4094	2024.02.13 22:00	buy	1375	0.10	161.464	0.000	0.000
4095	2024.02.13 22:00	modify	1375	0.10	161.464	159.164	163.764
4096	2024.02.16 05:00	close	1346	0.10	161.656	158.054	162.654	87.45	27466.80
4097	2024.02.16 05:00	buy	1376	0.10	161.686	0.000	0.000
4098	2024.02.16 05:00	modify	1376	0.10	161.686	159.386	163.986
4099	2024.02.16 06:00	close	1347	0.10	161.591	158.134	162.734	78.18	27544.98
4100	2024.02.16 06:00	buy	1377	0.10	161.621	0.000	0.000
4101	2024.02.16 06:00	modify	1377	0.10	161.621	159.321	163.921
4102	2024.02.16 07:00	close	1348	0.10	161.644	158.344	162.944	68.15	27613.13
4103	2024.02.16 07:00	buy	1378	0.10	161.674	0.000	0.000
4104	2024.02.16 07:00	modify	1378	0.10	161.674	159.374	163.974
4105	2024.02.16 08:00	close	1349	0.10	161.660	158.275	162.875	73.58	27686.71
4106	2024.02.16 08:00	buy	1379	0.10	161.690	0.000	0.000
4107	2024.02.16 08:00	modify	1379	0.10	161.690	159.390	163.990
4108	2024.02.16 09:00	close	1350	0.10	161.808	158.286	162.886	82.34	27769.05
4109	2024.02.16 09:00	buy	1380	0.10	161.838	0.000	0.000
4110	2024.02.16 09:00	modify	1380	0.10	161.838	159.538	164.138
4111	2024.02.16 10:00	close	1351	0.10	161.799	158.238	162.838	84.83	27853.88
4112	2024.02.16 10:00	buy	1381	0.10	161.829	0.000	0.000
4113	2024.02.16 10:00	modify	1381	0.10	161.829	159.529	164.129
4114	2024.02.16 11:00	close	1352	0.10	161.796	158.407	163.007	73.83	27927.71
4115	2024.02.16 11:00	buy	1382	0.10	161.826	0.000	0.000
4116	2024.02.16 11:00	modify	1382	0.10	161.826	159.526	164.126
4117	2024.02.16 12:00	close	1353	0.10	161.854	158.540	163.140	69.04	27996.75
4118	2024.02.16 12:00	buy	1383	0.10	161.884	0.000	0.000
4119	2024.02.16 12:00	modify	1383	0.10	161.884	159.584	164.184
4120	2024.02.16 13:00	close	1354	0.10	161.832	158.520	163.120	68.91	28065.66
4121	2024.02.16 13:00	buy	1384	0.10	161.862	0.000	0.000
4122	2024.02.16 13:00	modify	1384	0.10	161.862	159.562	164.162
4123	2024.02.16 14:00	close	1355	0.10	161.754	158.657	163.257	55.17	28120.83
4124	2024.02.16 14:00	buy	1385	0.10	161.784	0.000	0.000
4125	2024.02.16 14:00	modify	1385	0.10	161.784	159.484	164.084
4126	2024.02.16 15:00	close	1356	0.10	161.767	158.674	163.274	54.91	28175.75
4127	2024.02.16 15:00	buy	1386	0.10	161.797	0.000	0.000
4128	2024.02.16 15:00	modify	1386	0.10	161.797	159.497	164.097
4129	2024.02.20 11:00	close	1357	0.10	162.209	158.694	163.294	82.95	28258.69
4130	2024.02.20 11:00	buy	1387	0.10	162.239	0.000	0.000
4131	2024.02.20 11:00	modify	1387	0.10	162.239	159.939	164.539
4132	2024.02.20 12:00	close	1358	0.10	162.220	158.654	163.254	86.21	28344.90
4133	2024.02.20 12:00	buy	1388	0.10	162.250	0.000	0.000
4134	2024.02.20 12:00	modify	1388	0.10	162.250	159.950	164.550
4135	2024.02.20 13:00	close	1359	0.10	162.132	158.667	163.267	79.22	28424.11
4136	2024.02.20 13:00	buy	1389	0.10	162.162	0.000	0.000
4137	2024.02.20 13:00	modify	1389	0.10	162.162	159.862	164.462
4138	2024.02.20 14:00	close	1360	0.10	162.328	158.689	163.289	90.35	28514.46
4139	2024.02.20 14:00	buy	1390	0.10	162.358	0.000	0.000
4140	2024.02.20 14:00	modify	1390	0.10	162.358	160.058	164.658
4141	2024.02.20 15:00	close	1361	0.10	162.236	158.676	163.276	85.30	28599.76
4142	2024.02.20 15:00	buy	1391	0.10	162.266	0.000	0.000
4143	2024.02.20 15:00	modify	1391	0.10	162.266	159.966	164.566
4144	2024.02.20 21:00	close	1362	0.10	162.119	158.787	163.387	70.72	28670.48
4145	2024.02.20 21:00	buy	1392	0.10	162.149	0.000	0.000
4146	2024.02.20 21:00	modify	1392	0.10	162.149	159.849	164.449
4147	2024.02.21 22:00	close	1363	0.10	162.602	158.691	163.291	108.27	28778.74
4148	2024.02.21 22:00	buy	1393	0.10	162.632	0.000	0.000
4149	2024.02.21 22:00	modify	1393	0.10	162.632	160.332	164.932
4150	2024.02.21 23:00	close	1364	0.10	162.610	158.818	163.418	100.66	28879.40
4151	2024.02.21 23:00	buy	1394	0.10	162.640	0.000	0.000
4152	2024.02.21 23:00	modify	1394	0.10	162.640	160.340	164.940
4153	2024.02.22 00:00	close	1365	0.10	162.680	158.757	163.357	110.61	28990.01
4154	2024.02.22 00:00	buy	1395	0.10	162.710	0.000	0.000
4155	2024.02.22 00:00	modify	1395	0.10	162.710	160.410	165.010
4156	2024.02.22 01:00	close	1366	0.10	162.885	158.799	163.399	121.03	29111.04
4157	2024.02.22 01:00	buy	1396	0.10	162.915	0.000	0.000
4158	2024.02.22 01:00	modify	1396	0.10	162.915	160.615	165.215
4159	2024.02.22 02:00	close	1367	0.10	162.742	158.793	163.393	112.28	29223.31
4160	2024.02.22 02:00	buy	1397	0.10	162.772	0.000	0.000
4161	2024.02.22 02:00	modify	1397	0.10	162.772	160.472	165.072
4162	2024.02.22 03:00	close	1368	0.10	162.835	158.815	163.415	116.81	29340.12
4163	2024.02.22 03:00	buy	1398	0.10	162.865	0.000	0.000
4164	2024.02.22 03:00	modify	1398	0.10	162.865	160.565	165.165
4165	2024.02.22 04:00	close	1369	0.10	162.854	158.843	163.443	116.24	29456.36
4166	2024.02.22 04:00	buy	1399	0.10	162.884	0.000	0.000
4167	2024.02.22 04:00	modify	1399	0.10	162.884	160.584	165.184
4168	2024.02.22 05:00	close	1370	0.10	162.774	159.289	163.889	81.55	29537.91
4169	2024.02.22 05:00	buy	1400	0.10	162.804	0.000	0.000
4170	2024.02.22 05:00	modify	1400	0.10	162.804	160.504	165.104
4171	2024.02.22 06:00	close	1371	0.10	162.812	159.294	163.894	83.66	29621.58
4172	2024.02.22 06:00	buy	1401	0.10	162.842	0.000	0.000
4173	2024.02.22 06:00	modify	1401	0.10	162.842	160.542	165.142
4174	2024.02.22 07:00	close	1372	0.10	162.832	159.188	163.788	91.72	29713.30
4175	2024.02.22 07:00	buy	1402	0.10	162.862	0.000	0.000
4176	2024.02.22 07:00	modify	1402	0.10	162.862	160.562	165.162
4177	2024.02.22 08:00	close	1373	0.10	162.944	159.177	163.777	99.58	29812.88
4178	2024.02.22 08:00	buy	1403	0.10	162.974	0.000	0.000
4179	2024.02.22 08:00	modify	1403	0.10	162.974	160.674	165.274
4180	2024.02.22 09:00	close	1374	0.10	163.255	159.176	163.776	119.52	29932.41
4181	2024.02.22 09:00	buy	1404	0.10	163.285	0.000	0.000
4182	2024.02.22 09:00	modify	1404	0.10	163.285	160.985	165.585
4183	2024.02.22 10:00	close	1375	0.10	162.979	159.164	163.764	102.65	30035.06
4184	2024.02.22 10:00	buy	1405	0.10	163.009	0.000	0.000
4185	2024.02.22 10:00	modify	1405	0.10	163.009	160.709	165.309
4186	2024.02.22 11:00	close	1376	0.10	163.031	159.386	163.986	89.15	30124.20
4187	2024.02.22 11:00	buy	1406	0.10	163.061	0.000	0.000
4188	2024.02.22 11:00	modify	1406	0.10	163.061	160.761	165.361
4189	2024.02.22 12:00	close	1377	0.10	163.101	159.321	163.921	97.78	30221.98
4190	2024.02.22 12:00	buy	1407	0.10	163.131	0.000	0.000
4191	2024.02.22 12:00	modify	1407	0.10	163.131	160.831	165.431
4192	2024.02.22 13:00	close	1378	0.10	163.102	159.374	163.974	94.46	30316.43
4193	2024.02.22 13:00	buy	1408	0.10	163.132	0.000	0.000
4194	2024.02.22 13:00	modify	1408	0.10	163.132	160.832	165.432
4195	2024.02.22 14:00	close	1379	0.10	162.966	159.390	163.990	84.74	30401.17
4196	2024.02.22 14:00	buy	1409	0.10	162.996	0.000	0.000
4197	2024.02.22 14:00	modify	1409	0.10	162.996	160.696	165.296
4198	2024.02.22 18:00	close	1380	0.10	162.964	159.538	164.138	75.15	30476.32
4199	2024.02.22 18:00	buy	1410	0.10	162.994	0.000	0.000
4200	2024.02.22 18:00	modify	1410	0.10	162.994	160.694	165.294
4201	2024.02.22 19:00	close	1381	0.10	162.960	159.529	164.129	75.47	30551.78
4202	2024.02.22 19:00	buy	1411	0.10	162.990	0.000	0.000
4203	2024.02.22 19:00	modify	1411	0.10	162.990	160.690	165.290
4204	2024.02.22 20:00	close	1382	0.10	162.939	159.526	164.126	74.32	30626.10
4205	2024.02.22 20:00	buy	1412	0.10	162.969	0.000	0.000
4206	2024.02.22 20:00	modify	1412	0.10	162.969	160.669	165.269
4207	2024.02.23 06:00	close	1383	0.10	162.997	159.584	164.184	74.84	30700.94
4208	2024.02.23 06:00	buy	1413	0.10	163.027	0.000	0.000
4209	2024.02.23 06:00	modify	1413	0.10	163.027	160.727	165.327
4210	2024.02.23 07:00	close	1384	0.10	163.011	159.562	164.162	77.14	30778.08
4211	2024.02.23 07:00	buy	1414	0.10	163.041	0.000	0.000
4212	2024.02.23 07:00	modify	1414	0.10	163.041	160.741	165.341
4213	2024.02.23 08:00	close	1385	0.10	163.043	159.484	164.084	84.17	30862.25
4214	2024.02.23 08:00	buy	1415	0.10	163.073	0.000	0.000
4215	2024.02.23 08:00	modify	1415	0.10	163.073	160.773	165.373
4216	2024.02.23 09:00	close	1386	0.10	163.053	159.497	164.097	83.98	30946.24
4217	2024.02.23 09:00	buy	1416	0.10	163.083	0.000	0.000
4218	2024.02.23 09:00	modify	1416	0.10	163.083	160.783	165.383
4219	2024.02.23 10:00	close	1387	0.10	163.063	159.939	164.539	55.32	31001.56
4220	2024.02.23 10:00	buy	1417	0.10	163.093	0.000	0.000
4221	2024.02.23 10:00	modify	1417	0.10	163.093	160.793	165.393
4222	2024.02.23 11:00	close	1388	0.10	163.143	159.950	164.550	59.72	31061.27
4223	2024.02.23 11:00	buy	1418	0.10	163.173	0.000	0.000
4224	2024.02.23 11:00	modify	1418	0.10	163.173	160.873	165.473
4225	2024.02.23 12:00	close	1389	0.10	163.113	159.862	164.462	63.43	31124.70
4226	2024.02.23 12:00	buy	1419	0.10	163.143	0.000	0.000
4227	2024.02.23 12:00	modify	1419	0.10	163.143	160.843	165.443
4228	2024.02.26 11:00	close	1390	0.10	163.400	160.058	164.658	69.78	31194.48
4229	2024.02.26 11:00	buy	1420	0.10	163.430	0.000	0.000
4230	2024.02.26 11:00	modify	1420	0.10	163.430	161.130	165.730
4231	2024.02.26 12:00	close	1391	0.10	163.524	159.966	164.566	83.59	31278.06
4232	2024.02.26 12:00	buy	1421	0.10	163.554	0.000	0.000
4233	2024.02.26 12:00	modify	1421	0.10	163.554	161.254	165.854
4234	2024.02.26 13:00	close	1392	0.10	163.405	159.849	164.449	83.46	31361.52
4235	2024.02.26 13:00	buy	1422	0.10	163.435	0.000	0.000
4236	2024.02.26 13:00	modify	1422	0.10	163.435	161.135	165.735
4237	2024.02.26 14:00	close	1393	0.10	163.568	160.332	164.932	62.48	31423.99
4238	2024.02.26 14:00	buy	1423	0.10	163.598	0.000	0.000
4239	2024.02.26 14:00	modify	1423	0.10	163.598	161.298	165.898
4240	2024.02.26 15:00	close	1394	0.10	163.456	160.340	164.940	54.80	31478.79
4241	2024.02.26 15:00	buy	1424	0.10	163.486	0.000	0.000
4242	2024.02.26 15:00	modify	1424	0.10	163.486	161.186	165.786
4243	2024.02.26 16:00	close	1395	0.10	163.572	160.410	165.010	56.17	31534.96
4244	2024.02.26 16:00	buy	1425	0.10	163.602	0.000	0.000
4245	2024.02.26 16:00	modify	1425	0.10	163.602	161.302	165.902
4246	2024.02.26 17:00	close	1396	0.10	163.669	160.615	165.215	49.26	31584.21
4247	2024.02.26 17:00	buy	1426	0.10	163.699	0.000	0.000
4248	2024.02.26 17:00	modify	1426	0.10	163.699	161.399	165.999
4249	2024.02.26 18:00	close	1397	0.10	163.512	160.472	165.072	48.37	31632.58
4250	2024.02.26 18:00	buy	1427	0.10	163.542	0.000	0.000
4251	2024.02.26 18:00	modify	1427	0.10	163.542	161.242	165.842
4252	2024.02.26 19:00	close	1398	0.10	163.515	160.565	165.165	42.61	31675.18
4253	2024.02.26 19:00	buy	1428	0.10	163.545	0.000	0.000
4254	2024.02.26 19:00	modify	1428	0.10	163.545	161.245	165.845
4255	2024.02.26 20:00	close	1399	0.10	163.518	160.584	165.184	41.59	31716.77
4256	2024.02.26 20:00	buy	1429	0.10	163.548	0.000	0.000
4257	2024.02.26 20:00	modify	1429	0.10	163.548	161.248	165.848
4258	2024.02.26 21:00	close	1400	0.10	163.498	160.504	165.104	45.42	31762.18
4259	2024.02.26 21:00	buy	1430	0.10	163.528	0.000	0.000
4260	2024.02.26 21:00	modify	1430	0.10	163.528	161.228	165.828
4261	2024.02.26 22:00	close	1401	0.10	163.502	160.542	165.142	43.25	31805.43
4262	2024.02.26 22:00	buy	1431	0.10	163.532	0.000	0.000
4263	2024.02.26 22:00	modify	1431	0.10	163.532	161.232	165.832
4264	2024.02.28 03:00	close	1431	0.10	163.062	161.232	165.832	-28.99	31776.43
4265	2024.02.28 03:00	close	1430	0.10	163.062	161.228	165.828	-28.73	31747.70
4266	2024.02.28 03:00	close	1429	0.10	163.062	161.248	165.848	-30.01	31717.68
4267	2024.02.28 03:00	close	1428	0.10	163.062	161.245	165.845	-29.82	31687.86
4268	2024.02.28 03:00	close	1427	0.10	163.062	161.242	165.842	-29.63	31658.22
4269	2024.02.28 03:00	close	1426	0.10	163.062	161.399	165.999	-39.66	31618.56
4270	2024.02.28 03:00	close	1425	0.10	163.062	161.302	165.902	-33.46	31585.09
4271	2024.02.28 03:00	close	1424	0.10	163.062	161.186	165.786	-26.05	31559.04
4272	2024.02.28 03:00	close	1423	0.10	163.062	161.298	165.898	-33.21	31525.82
4273	2024.02.28 03:00	close	1422	0.10	163.062	161.135	165.735	-22.79	31503.03
4274	2024.02.28 03:00	close	1421	0.10	163.062	161.254	165.854	-30.39	31472.63
4275	2024.02.28 03:00	close	1420	0.10	163.062	161.130	165.730	-22.47	31450.16
4276	2024.02.28 03:00	close	1419	0.10	163.062	160.843	165.443	-3.60	31446.56
4277	2024.02.28 03:00	close	1418	0.10	163.062	160.873	165.473	-5.52	31441.04
4278	2024.02.28 03:00	close	1417	0.10	163.062	160.793	165.393	-0.40	31440.65
4279	2024.02.28 03:00	close	1416	0.10	163.062	160.783	165.383	0.23	31440.88
4280	2024.02.28 03:00	close	1415	0.10	163.062	160.773	165.373	0.87	31441.75
4281	2024.02.28 03:00	close	1414	0.10	163.062	160.741	165.341	2.92	31444.67
4282	2024.02.28 03:00	close	1413	0.10	163.062	160.727	165.327	3.81	31448.49
4283	2024.02.28 03:00	close	1412	0.10	163.062	160.669	165.269	8.05	31456.54
4284	2024.02.28 03:00	close	1411	0.10	163.062	160.690	165.290	6.71	31463.25
4285	2024.02.28 03:00	close	1410	0.10	163.062	160.694	165.294	6.45	31469.70
4286	2024.02.28 03:00	close	1409	0.10	163.062	160.696	165.296	6.33	31476.03
4287	2024.02.28 03:00	close	1408	0.10	163.062	160.832	165.432	-2.37	31473.66
4288	2024.02.28 03:00	close	1407	0.10	163.062	160.831	165.431	-2.30	31471.36
4289	2024.02.28 03:00	close	1406	0.10	163.062	160.761	165.361	2.17	31473.53
4290	2024.02.28 03:00	close	1405	0.10	163.062	160.709	165.309	5.50	31479.03
4291	2024.02.28 03:00	close	1404	0.10	163.062	160.985	165.585	-12.15	31466.88
4292	2024.02.28 03:00	close	1403	0.10	163.062	160.674	165.274	7.73	31474.61
4293	2024.02.28 03:00	close	1402	0.10	163.062	160.562	165.162	14.89	31489.50
4294	2024.02.28 03:00	sell	1432	0.10	163.062	0.000	0.000
4295	2024.02.28 03:00	modify	1432	0.10	163.062	165.362	160.762
4296	2024.02.28 04:00	sell	1433	0.10	163.089	0.000	0.000
4297	2024.02.28 04:00	modify	1433	0.10	163.089	165.389	160.789
4298	2024.02.28 06:00	sell	1434	0.10	163.043	0.000	0.000
4299	2024.02.28 06:00	modify	1434	0.10	163.043	165.343	160.743
4300	2024.02.28 07:00	sell	1435	0.10	163.074	0.000	0.000
4301	2024.02.28 07:00	modify	1435	0.10	163.074	165.374	160.774
4302	2024.02.28 10:00	sell	1436	0.10	162.803	0.000	0.000
4303	2024.02.28 10:00	modify	1436	0.10	162.803	165.103	160.503
4304	2024.02.28 11:00	sell	1437	0.10	162.952	0.000	0.000
4305	2024.02.28 11:00	modify	1437	0.10	162.952	165.252	160.652
4306	2024.02.28 12:00	sell	1438	0.10	162.917	0.000	0.000
4307	2024.02.28 12:00	modify	1438	0.10	162.917	165.217	160.617
4308	2024.02.28 13:00	sell	1439	0.10	162.924	0.000	0.000
4309	2024.02.28 13:00	modify	1439	0.10	162.924	165.224	160.624
4310	2024.02.29 04:00	sell	1440	0.10	162.348	0.000	0.000
4311	2024.02.29 04:00	modify	1440	0.10	162.348	164.648	160.048
4312	2024.02.29 05:00	sell	1441	0.10	162.349	0.000	0.000
4313	2024.02.29 05:00	modify	1441	0.10	162.349	164.649	160.049
4314	2024.02.29 06:00	sell	1442	0.10	162.423	0.000	0.000
4315	2024.02.29 06:00	modify	1442	0.10	162.423	164.723	160.123
4316	2024.02.29 07:00	sell	1443	0.10	162.223	0.000	0.000
4317	2024.02.29 07:00	modify	1443	0.10	162.223	164.523	159.923
4318	2024.02.29 08:00	sell	1444	0.10	162.064	0.000	0.000
4319	2024.02.29 08:00	modify	1444	0.10	162.064	164.364	159.764
4320	2024.02.29 09:00	sell	1445	0.10	162.201	0.000	0.000
4321	2024.02.29 09:00	modify	1445	0.10	162.201	164.501	159.901
4322	2024.02.29 10:00	sell	1446	0.10	162.544	0.000	0.000
4323	2024.02.29 10:00	modify	1446	0.10	162.544	164.844	160.244
4324	2024.02.29 13:00	sell	1447	0.10	162.503	0.000	0.000
4325	2024.02.29 13:00	modify	1447	0.10	162.503	164.803	160.203
4326	2024.02.29 14:00	sell	1448	0.10	162.328	0.000	0.000
4327	2024.02.29 14:00	modify	1448	0.10	162.328	164.628	160.028
4328	2024.02.29 15:00	sell	1449	0.10	162.173	0.000	0.000
4329	2024.02.29 15:00	modify	1449	0.10	162.173	164.473	159.873
4330	2024.02.29 16:00	sell	1450	0.10	161.947	0.000	0.000
4331	2024.02.29 16:00	modify	1450	0.10	161.947	164.247	159.647
4332	2024.02.29 17:00	sell	1451	0.10	161.984	0.000	0.000
4333	2024.02.29 17:00	modify	1451	0.10	161.984	164.284	159.684
4334	2024.02.29 18:00	sell	1452	0.10	161.989	0.000	0.000
4335	2024.02.29 18:00	modify	1452	0.10	161.989	164.289	159.689
4336	2024.02.29 19:00	sell	1453	0.10	161.996	0.000	0.000
4337	2024.02.29 19:00	modify	1453	0.10	161.996	164.296	159.696
4338	2024.02.29 20:00	sell	1454	0.10	162.004	0.000	0.000
4339	2024.02.29 20:00	modify	1454	0.10	162.004	164.304	159.704
4340	2024.02.29 21:00	sell	1455	0.10	162.028	0.000	0.000
4341	2024.02.29 21:00	modify	1455	0.10	162.028	164.328	159.728
4342	2024.02.29 23:00	sell	1456	0.10	162.060	0.000	0.000
4343	2024.02.29 23:00	modify	1456	0.10	162.060	164.360	159.760
4344	2024.03.04 16:00	close	1456	0.10	163.501	164.360	159.760	-94.90	31394.60
4345	2024.03.04 16:00	close	1455	0.10	163.501	164.328	159.728	-96.95	31297.65
4346	2024.03.04 16:00	close	1454	0.10	163.501	164.304	159.704	-98.48	31199.16
4347	2024.03.04 16:00	close	1453	0.10	163.501	164.296	159.696	-98.99	31100.17
4348	2024.03.04 16:00	close	1452	0.10	163.501	164.289	159.689	-99.44	31000.73
4349	2024.03.04 16:00	close	1451	0.10	163.501	164.284	159.684	-99.76	30900.97
4350	2024.03.04 16:00	close	1450	0.10	163.501	164.247	159.647	-102.12	30798.85
4351	2024.03.04 16:00	close	1449	0.10	163.501	164.473	159.873	-87.68	30711.16
4352	2024.03.04 16:00	close	1448	0.10	163.501	164.628	160.028	-77.77	30633.39
4353	2024.03.04 16:00	close	1447	0.10	163.501	164.803	160.203	-66.58	30566.81
4354	2024.03.04 16:00	close	1446	0.10	163.501	164.844	160.244	-63.96	30502.85
4355	2024.03.04 16:00	close	1445	0.10	163.501	164.501	159.901	-85.89	30416.96
4356	2024.03.04 16:00	close	1444	0.10	163.501	164.364	159.764	-94.64	30322.31
4357	2024.03.04 16:00	close	1443	0.10	163.501	164.523	159.923	-84.48	30237.83
4358	2024.03.04 16:00	close	1442	0.10	163.501	164.723	160.123	-71.70	30166.13
4359	2024.03.04 16:00	close	1441	0.10	163.501	164.649	160.049	-76.43	30089.70
4360	2024.03.04 16:00	close	1440	0.10	163.501	164.648	160.048	-76.49	30013.21
4361	2024.03.04 16:00	close	1439	0.10	163.501	165.224	160.624	-43.86	29969.35
4362	2024.03.04 16:00	close	1438	0.10	163.501	165.217	160.617	-44.31	29925.04
4363	2024.03.04 16:00	close	1437	0.10	163.501	165.252	160.652	-42.07	29882.97
4364	2024.03.04 16:00	close	1436	0.10	163.501	165.103	160.503	-51.60	29831.37
4365	2024.03.04 16:00	close	1435	0.10	163.501	165.374	160.774	-34.28	29797.09
4366	2024.03.04 16:00	close	1434	0.10	163.501	165.343	160.743	-36.26	29760.83
4367	2024.03.04 16:00	close	1433	0.10	163.501	165.389	160.789	-33.32	29727.51
4368	2024.03.04 16:00	close	1432	0.10	163.501	165.362	160.762	-35.04	29692.47
4369	2024.03.04 16:00	buy	1457	0.10	163.501	0.000	0.000
4370	2024.03.04 16:00	modify	1457	0.10	163.501	161.201	165.801
4371	2024.03.04 17:00	buy	1458	0.10	163.438	0.000	0.000
4372	2024.03.04 17:00	modify	1458	0.10	163.438	161.138	165.738
4373	2024.03.04 18:00	buy	1459	0.10	163.464	0.000	0.000
4374	2024.03.04 18:00	modify	1459	0.10	163.464	161.164	165.764
4375	2024.03.04 19:00	buy	1460	0.10	163.477	0.000	0.000
4376	2024.03.04 19:00	modify	1460	0.10	163.477	161.177	165.777
4377	2024.03.04 20:00	buy	1461	0.10	163.474	0.000	0.000
4378	2024.03.04 20:00	modify	1461	0.10	163.474	161.174	165.774
4379	2024.03.04 21:00	buy	1462	0.10	163.426	0.000	0.000
4380	2024.03.04 21:00	modify	1462	0.10	163.426	161.126	165.726
4381	2024.03.04 22:00	buy	1463	0.10	163.406	0.000	0.000
4382	2024.03.04 22:00	modify	1463	0.10	163.406	161.106	165.706
4383	2024.03.05 15:00	close	1463	0.10	162.788	161.106	165.706	-38.97	29653.50
4384	2024.03.05 15:00	close	1462	0.10	162.788	161.126	165.726	-40.25	29613.24
4385	2024.03.05 15:00	close	1461	0.10	162.788	161.174	165.774	-43.32	29569.92
4386	2024.03.05 15:00	close	1460	0.10	162.788	161.177	165.777	-43.51	29526.41
4387	2024.03.05 15:00	close	1459	0.10	162.788	161.164	165.764	-42.68	29483.73
4388	2024.03.05 15:00	close	1458	0.10	162.788	161.138	165.738	-41.02	29442.70
4389	2024.03.05 15:00	close	1457	0.10	162.788	161.201	165.801	-45.05	29397.65
4390	2024.03.05 15:00	sell	1464	0.10	162.788	0.000	0.000
4391	2024.03.05 15:00	modify	1464	0.10	162.788	165.088	160.488
4392	2024.03.05 16:00	sell	1465	0.10	163.051	0.000	0.000
4393	2024.03.05 16:00	modify	1465	0.10	163.051	165.351	160.751
4394	2024.03.05 18:00	sell	1466	0.10	162.997	0.000	0.000
4395	2024.03.05 18:00	modify	1466	0.10	162.997	165.297	160.697
4396	2024.03.05 19:00	sell	1467	0.10	162.764	0.000	0.000
4397	2024.03.05 19:00	modify	1467	0.10	162.764	165.064	160.464
4398	2024.03.05 20:00	sell	1468	0.10	162.718	0.000	0.000
4399	2024.03.05 20:00	modify	1468	0.10	162.718	165.018	160.418
4400	2024.03.05 21:00	sell	1469	0.10	162.773	0.000	0.000
4401	2024.03.05 21:00	modify	1469	0.10	162.773	165.073	160.473
4402	2024.03.05 22:00	sell	1470	0.10	162.880	0.000	0.000
4403	2024.03.05 22:00	modify	1470	0.10	162.880	165.180	160.580
4404	2024.03.05 23:00	sell	1471	0.10	162.860	0.000	0.000
4405	2024.03.05 23:00	modify	1471	0.10	162.860	165.160	160.560
4406	2024.03.06 00:00	sell	1472	0.10	162.886	0.000	0.000
4407	2024.03.06 00:00	modify	1472	0.10	162.886	165.186	160.586
4408	2024.03.06 01:00	sell	1473	0.10	162.736	0.000	0.000
4409	2024.03.06 01:00	modify	1473	0.10	162.736	165.036	160.436
4410	2024.03.06 02:00	sell	1474	0.10	162.689	0.000	0.000
4411	2024.03.06 02:00	modify	1474	0.10	162.689	164.989	160.389
4412	2024.03.06 03:00	sell	1475	0.10	162.682	0.000	0.000
4413	2024.03.06 03:00	modify	1475	0.10	162.682	164.982	160.382
4414	2024.03.06 04:00	sell	1476	0.10	162.734	0.000	0.000
4415	2024.03.06 04:00	modify	1476	0.10	162.734	165.034	160.434
4416	2024.03.06 06:00	sell	1477	0.10	162.732	0.000	0.000
4417	2024.03.06 06:00	modify	1477	0.10	162.732	165.032	160.432
4418	2024.03.06 08:00	sell	1478	0.10	162.421	0.000	0.000
4419	2024.03.06 08:00	modify	1478	0.10	162.421	164.721	160.121
4420	2024.03.06 09:00	sell	1479	0.10	162.823	0.000	0.000
4421	2024.03.06 09:00	modify	1479	0.10	162.823	165.123	160.523
4422	2024.03.06 13:00	sell	1480	0.10	162.629	0.000	0.000
4423	2024.03.06 13:00	modify	1480	0.10	162.629	164.929	160.329
4424	2024.03.06 14:00	sell	1481	0.10	162.582	0.000	0.000
4425	2024.03.06 14:00	modify	1481	0.10	162.582	164.882	160.282
4426	2024.03.06 15:00	sell	1482	0.10	162.622	0.000	0.000
4427	2024.03.06 15:00	modify	1482	0.10	162.622	164.922	160.322
4428	2024.03.06 19:00	sell	1483	0.10	162.739	0.000	0.000
4429	2024.03.06 19:00	modify	1483	0.10	162.739	165.039	160.439
4430	2024.03.06 20:00	sell	1484	0.10	162.737	0.000	0.000
4431	2024.03.06 20:00	modify	1484	0.10	162.737	165.037	160.437
4432	2024.03.07 01:00	sell	1485	0.10	162.343	0.000	0.000
4433	2024.03.07 01:00	modify	1485	0.10	162.343	164.643	160.043
4434	2024.03.07 02:00	sell	1486	0.10	161.957	0.000	0.000
4435	2024.03.07 02:00	modify	1486	0.10	161.957	164.257	159.657
4436	2024.03.07 03:00	sell	1487	0.10	162.118	0.000	0.000
4437	2024.03.07 03:00	modify	1487	0.10	162.118	164.418	159.818
4438	2024.03.07 04:00	sell	1488	0.10	162.056	0.000	0.000
4439	2024.03.07 04:00	modify	1488	0.10	162.056	164.356	159.756
4440	2024.03.07 05:00	sell	1489	0.10	161.972	0.000	0.000
4441	2024.03.07 05:00	modify	1489	0.10	161.972	164.272	159.672
4442	2024.03.07 06:00	sell	1490	0.10	162.016	0.000	0.000
4443	2024.03.07 06:00	modify	1490	0.10	162.016	164.316	159.716
4444	2024.03.07 07:00	sell	1491	0.10	161.553	0.000	0.000
4445	2024.03.07 07:00	modify	1491	0.10	161.553	163.853	159.253
4446	2024.03.07 08:00	sell	1492	0.10	161.161	0.000	0.000
4447	2024.03.07 08:00	modify	1492	0.10	161.161	163.461	158.861
4448	2024.03.07 09:00	sell	1493	0.10	161.211	0.000	0.000
4449	2024.03.07 09:00	modify	1493	0.10	161.211	163.511	158.911
4450	2024.03.07 10:00	close	1464	0.10	161.355	165.088	160.488	86.01	29483.66
4451	2024.03.07 10:00	sell	1494	0.10	161.325	0.000	0.000
4452	2024.03.07 10:00	modify	1494	0.10	161.325	163.625	159.025
4453	2024.03.07 11:00	close	1465	0.10	161.155	165.351	160.751	115.61	29599.26
4454	2024.03.07 11:00	sell	1495	0.10	161.125	0.000	0.000
4455	2024.03.07 11:00	modify	1495	0.10	161.125	163.425	158.825
4456	2024.03.07 12:00	close	1466	0.10	161.079	165.297	160.697	117.02	29716.28
4457	2024.03.07 12:00	sell	1496	0.10	161.049	0.000	0.000
4458	2024.03.07 12:00	modify	1496	0.10	161.049	163.349	158.749
4459	2024.03.07 13:00	close	1467	0.10	161.081	165.064	160.464	102.00	29818.28
4460	2024.03.07 13:00	sell	1497	0.10	161.051	0.000	0.000
4461	2024.03.07 13:00	modify	1497	0.10	161.051	163.351	158.751
4462	2024.03.07 13:40	t/p	1472	0.10	160.586	165.186	160.586	142.83	29961.11
4463	2024.03.07 13:40	t/p	1470	0.10	160.580	165.180	160.580	141.43	30102.53
4464	2024.03.07 14:00	sell	1498	0.10	160.655	0.000	0.000
4465	2024.03.07 14:00	modify	1498	0.10	160.655	162.955	158.355
4466	2024.03.07 15:00	sell	1499	0.10	161.678	0.000	0.000
4467	2024.03.07 15:00	modify	1499	0.10	161.678	163.978	159.378
4468	2024.03.08 01:00	close	1468	0.10	161.832	165.018	160.418	49.65	30152.18
4469	2024.03.08 01:00	sell	1500	0.10	161.802	0.000	0.000
4470	2024.03.08 01:00	modify	1500	0.10	161.802	164.102	159.502
4471	2024.03.08 05:00	close	1469	0.10	161.862	165.073	160.473	51.25	30203.43
4472	2024.03.08 05:00	sell	1501	0.10	161.832	0.000	0.000
4473	2024.03.08 05:00	modify	1501	0.10	161.832	164.132	159.532
4474	2024.03.08 06:00	close	1471	0.10	161.819	165.160	160.560	59.56	30262.99
4475	2024.03.08 06:00	sell	1502	0.10	161.789	0.000	0.000
4476	2024.03.08 06:00	modify	1502	0.10	161.789	164.089	159.489
4477	2024.03.08 10:00	close	1473	0.10	160.920	165.036	160.436	110.50	30373.49
4478	2024.03.08 10:00	sell	1503	0.10	160.890	0.000	0.000
4479	2024.03.08 10:00	modify	1503	0.10	160.890	163.190	158.590
4480	2024.03.08 11:00	close	1474	0.10	160.857	164.989	160.389	111.52	30485.01
4481	2024.03.08 11:00	sell	1504	0.10	160.827	0.000	0.000
4482	2024.03.08 11:00	modify	1504	0.10	160.827	163.127	158.527
4483	2024.03.08 12:00	close	1475	0.10	160.872	164.982	160.382	110.12	30595.12
4484	2024.03.08 12:00	sell	1505	0.10	160.842	0.000	0.000
4485	2024.03.08 12:00	modify	1505	0.10	160.842	163.142	158.542
4486	2024.03.08 19:00	close	1476	0.10	160.879	165.034	160.434	112.99	30708.11
4487	2024.03.08 19:00	sell	1506	0.10	160.849	0.000	0.000
4488	2024.03.08 19:00	modify	1506	0.10	160.849	163.149	158.549
4489	2024.03.08 21:00	close	1477	0.10	160.853	165.032	160.432	114.53	30822.63
4490	2024.03.08 21:00	sell	1507	0.10	160.823	0.000	0.000
4491	2024.03.08 21:00	modify	1507	0.10	160.823	163.123	158.523
4492	2024.03.10 22:00	close	1478	0.10	160.894	164.721	160.121	92.03	30914.66
4493	2024.03.10 22:00	sell	1508	0.10	160.864	0.000	0.000
4494	2024.03.10 22:00	modify	1508	0.10	160.864	163.164	158.564
4495	2024.03.10 23:00	close	1479	0.10	160.857	165.123	160.523	120.08	31034.74
4496	2024.03.10 23:00	sell	1509	0.10	160.827	0.000	0.000
4497	2024.03.10 23:00	modify	1509	0.10	160.827	163.127	158.527
4498	2024.03.11 00:00	close	1480	0.10	160.665	164.929	160.329	118.55	31153.29
4499	2024.03.11 00:00	sell	1510	0.10	160.635	0.000	0.000
4500	2024.03.11 00:00	modify	1510	0.10	160.635	162.935	158.335
4501	2024.03.11 01:00	close	1481	0.10	160.622	164.882	160.282	118.30	31271.59
4502	2024.03.11 01:00	sell	1511	0.10	160.592	0.000	0.000
4503	2024.03.11 01:00	modify	1511	0.10	160.592	162.892	158.292
4504	2024.03.11 01:10	t/p	1483	0.10	160.439	165.039	160.439	140.03	31411.62
4505	2024.03.11 01:10	t/p	1484	0.10	160.437	165.037	160.437	140.04	31551.66
4506	2024.03.11 02:00	sell	1512	0.10	160.690	0.000	0.000
4507	2024.03.11 02:00	modify	1512	0.10	160.690	162.990	158.390
4508	2024.03.11 05:00	sell	1513	0.10	160.691	0.000	0.000
4509	2024.03.11 05:00	modify	1513	0.10	160.691	162.991	158.391
4510	2024.03.11 08:00	close	1482	0.10	160.600	164.922	160.322	122.27	31673.93
4511	2024.03.11 08:00	sell	1514	0.10	160.570	0.000	0.000
4512	2024.03.11 08:00	modify	1514	0.10	160.570	162.870	158.270
4513	2024.03.11 09:00	close	1485	0.10	160.603	164.643	160.043	108.43	31782.36
4514	2024.03.11 09:00	sell	1515	0.10	160.573	0.000	0.000
4515	2024.03.11 09:00	modify	1515	0.10	160.573	162.873	158.273
4516	2024.03.11 10:00	close	1486	0.10	160.344	164.257	159.657	100.31	31882.66
4517	2024.03.11 10:00	sell	1516	0.10	160.314	0.000	0.000
4518	2024.03.11 10:00	modify	1516	0.10	160.314	162.614	158.014
4519	2024.03.11 11:00	close	1487	0.10	160.507	164.418	159.818	100.18	31982.84
4520	2024.03.11 11:00	sell	1517	0.10	160.477	0.000	0.000
4521	2024.03.11 11:00	modify	1517	0.10	160.477	162.777	158.177
4522	2024.03.11 12:00	close	1488	0.10	160.496	164.356	159.756	96.93	32079.77
4523	2024.03.11 12:00	sell	1518	0.10	160.466	0.000	0.000
4524	2024.03.11 12:00	modify	1518	0.10	160.466	162.766	158.166
4525	2024.03.12 00:00	close	1489	0.10	160.418	164.272	159.672	95.14	32174.91
4526	2024.03.12 00:00	sell	1519	0.10	160.388	0.000	0.000
4527	2024.03.12 00:00	modify	1519	0.10	160.388	162.688	158.088
4528	2024.03.12 01:00	close	1490	0.10	160.535	164.316	159.716	90.48	32265.39
4529	2024.03.12 01:00	sell	1520	0.10	160.505	0.000	0.000
4530	2024.03.12 01:00	modify	1520	0.10	160.505	162.805	158.205
4531	2024.03.13 11:00	close	1520	0.10	161.706	162.805	158.205	-78.17	32187.23
4532	2024.03.13 11:00	close	1519	0.10	161.706	162.688	158.088	-85.64	32101.59
4533	2024.03.13 11:00	close	1518	0.10	161.706	162.766	158.166	-82.05	32019.54
4534	2024.03.13 11:00	close	1517	0.10	161.706	162.777	158.177	-81.34	31938.20
4535	2024.03.13 11:00	close	1516	0.10	161.706	162.614	158.014	-91.76	31846.44
4536	2024.03.13 11:00	close	1515	0.10	161.706	162.873	158.273	-75.21	31771.22
4537	2024.03.13 11:00	close	1514	0.10	161.706	162.870	158.270	-75.40	31695.82
4538	2024.03.13 11:00	close	1513	0.10	161.706	162.991	158.391	-67.67	31628.15
4539	2024.03.13 11:00	close	1512	0.10	161.706	162.990	158.390	-67.73	31560.42
4540	2024.03.13 11:00	close	1511	0.10	161.706	162.892	158.292	-73.99	31486.43
4541	2024.03.13 11:00	close	1510	0.10	161.706	162.935	158.335	-71.25	31415.18
4542	2024.03.13 11:00	close	1509	0.10	161.706	163.127	158.527	-60.37	31354.81
4543	2024.03.13 11:00	close	1508	0.10	161.706	163.164	158.564	-58.01	31296.80
4544	2024.03.13 11:00	close	1507	0.10	161.706	163.123	158.523	-60.63	31236.17
4545	2024.03.13 11:00	close	1506	0.10	161.706	163.149	158.549	-58.97	31177.20
4546	2024.03.13 11:00	close	1505	0.10	161.706	163.142	158.542	-59.41	31117.80
4547	2024.03.13 11:00	close	1504	0.10	161.706	163.127	158.527	-60.37	31057.43
4548	2024.03.13 11:00	close	1503	0.10	161.706	163.190	158.590	-56.35	31001.08
4549	2024.03.13 11:00	close	1502	0.10	161.706	164.089	159.489	1.12	31002.20
4550	2024.03.13 11:00	close	1501	0.10	161.706	164.132	159.532	3.87	31006.07
4551	2024.03.13 11:00	close	1500	0.10	161.706	164.102	159.502	1.95	31008.03
4552	2024.03.13 11:00	close	1499	0.10	161.706	163.978	159.378	-7.37	31000.65
4553	2024.03.13 11:00	close	1498	0.10	161.706	162.955	158.355	-72.76	30927.89
4554	2024.03.13 11:00	close	1497	0.10	161.706	163.351	158.751	-47.45	30880.43
4555	2024.03.13 11:00	close	1496	0.10	161.706	163.349	158.749	-47.57	30832.86
4556	2024.03.13 11:00	close	1495	0.10	161.706	163.425	158.825	-42.71	30790.15
4557	2024.03.13 11:00	close	1494	0.10	161.706	163.625	159.025	-29.93	30760.21
4558	2024.03.13 11:00	close	1493	0.10	161.706	163.511	158.911	-37.22	30722.99
4559	2024.03.13 11:00	close	1492	0.10	161.706	163.461	158.861	-40.41	30682.58
4560	2024.03.13 11:00	close	1491	0.10	161.706	163.853	159.253	-15.36	30667.21
4561	2024.03.13 11:00	buy	1521	0.10	161.706	0.000	0.000
4562	2024.03.13 11:00	modify	1521	0.10	161.706	159.406	164.006
4563	2024.03.13 12:00	buy	1522	0.10	161.939	0.000	0.000
4564	2024.03.13 12:00	modify	1522	0.10	161.939	159.639	164.239
4565	2024.03.13 13:00	buy	1523	0.10	161.824	0.000	0.000
4566	2024.03.13 13:00	modify	1523	0.10	161.824	159.524	164.124
4567	2024.03.13 14:00	buy	1524	0.10	161.778	0.000	0.000
4568	2024.03.13 14:00	modify	1524	0.10	161.778	159.478	164.078
4569	2024.03.13 15:00	buy	1525	0.10	161.795	0.000	0.000
4570	2024.03.13 15:00	modify	1525	0.10	161.795	159.495	164.095
4571	2024.03.13 16:00	buy	1526	0.10	161.704	0.000	0.000
4572	2024.03.13 16:00	modify	1526	0.10	161.704	159.404	164.004
4573	2024.03.13 17:00	buy	1527	0.10	161.754	0.000	0.000
4574	2024.03.13 17:00	modify	1527	0.10	161.754	159.454	164.054
4575	2024.03.13 18:00	buy	1528	0.10	161.791	0.000	0.000
4576	2024.03.13 18:00	modify	1528	0.10	161.791	159.491	164.091
4577	2024.03.13 19:00	buy	1529	0.10	161.845	0.000	0.000
4578	2024.03.13 19:00	modify	1529	0.10	161.845	159.545	164.145
4579	2024.03.13 20:00	buy	1530	0.10	161.876	0.000	0.000
4580	2024.03.13 20:00	modify	1530	0.10	161.876	159.576	164.176
4581	2024.03.14 18:00	close	1530	0.10	161.422	159.576	164.176	-27.45	30639.76
4582	2024.03.14 18:00	close	1529	0.10	161.422	159.545	164.145	-25.47	30614.30
4583	2024.03.14 18:00	close	1528	0.10	161.422	159.491	164.091	-22.01	30592.29
4584	2024.03.14 18:00	close	1527	0.10	161.422	159.454	164.054	-19.65	30572.64
4585	2024.03.14 18:00	close	1526	0.10	161.422	159.404	164.004	-16.45	30556.19
4586	2024.03.14 18:00	close	1525	0.10	161.422	159.495	164.095	-22.27	30533.93
4587	2024.03.14 18:00	close	1524	0.10	161.422	159.478	164.078	-21.18	30512.75
4588	2024.03.14 18:00	close	1523	0.10	161.422	159.524	164.124	-24.12	30488.63
4589	2024.03.14 18:00	close	1522	0.10	161.422	159.639	164.239	-31.47	30457.17
4590	2024.03.14 18:00	close	1521	0.10	161.422	159.406	164.006	-16.58	30440.59
4591	2024.03.14 18:00	sell	1531	0.10	161.422	0.000	0.000
4592	2024.03.14 18:00	modify	1531	0.10	161.422	163.722	159.122
4593	2024.03.14 20:00	sell	1532	0.10	161.443	0.000	0.000
4594	2024.03.14 20:00	modify	1532	0.10	161.443	163.743	159.143
4595	2024.03.14 21:00	sell	1533	0.10	161.390	0.000	0.000
4596	2024.03.14 21:00	modify	1533	0.10	161.390	163.690	159.090
4597	2024.03.14 22:00	sell	1534	0.10	161.412	0.000	0.000
4598	2024.03.14 22:00	modify	1534	0.10	161.412	163.712	159.112
4599	2024.03.14 23:00	sell	1535	0.10	161.365	0.000	0.000
4600	2024.03.14 23:00	modify	1535	0.10	161.365	163.665	159.065
4601	2024.03.15 00:00	sell	1536	0.10	161.388	0.000	0.000
4602	2024.03.15 00:00	modify	1536	0.10	161.388	163.688	159.088
4603	2024.03.18 11:00	close	1536	0.10	162.582	163.688	159.088	-77.72	30362.87
4604	2024.03.18 11:00	close	1535	0.10	162.582	163.665	159.065	-80.58	30282.29
4605	2024.03.18 11:00	close	1534	0.10	162.582	163.712	159.112	-77.58	30204.71
4606	2024.03.18 11:00	close	1533	0.10	162.582	163.690	159.090	-78.98	30125.73
4607	2024.03.18 11:00	close	1532	0.10	162.582	163.743	159.143	-75.59	30050.13
4608	2024.03.18 11:00	close	1531	0.10	162.582	163.722	159.122	-76.94	29973.19
4609	2024.03.18 11:00	buy	1537	0.10	162.582	0.000	0.000
4610	2024.03.18 11:00	modify	1537	0.10	162.582	160.282	164.882
4611	2024.03.18 12:00	buy	1538	0.10	162.512	0.000	0.000
4612	2024.03.18 12:00	modify	1538	0.10	162.512	160.212	164.812
4613	2024.03.18 13:00	buy	1539	0.10	162.518	0.000	0.000
4614	2024.03.18 13:00	modify	1539	0.10	162.518	160.218	164.818
4615	2024.03.18 15:00	buy	1540	0.10	162.539	0.000	0.000
4616	2024.03.18 15:00	modify	1540	0.10	162.539	160.239	164.839
4617	2024.03.19 10:00	buy	1541	0.10	163.314	0.000	0.000
4618	2024.03.19 10:00	modify	1541	0.10	163.314	161.014	165.614
4619	2024.03.19 11:00	buy	1542	0.10	163.277	0.000	0.000
4620	2024.03.19 11:00	modify	1542	0.10	163.277	160.977	165.577
4621	2024.03.19 12:00	buy	1543	0.10	163.209	0.000	0.000
4622	2024.03.19 12:00	modify	1543	0.10	163.209	160.909	165.509
4623	2024.03.19 13:00	buy	1544	0.10	163.339	0.000	0.000
4624	2024.03.19 13:00	modify	1544	0.10	163.339	161.039	165.639
4625	2024.03.19 14:00	buy	1545	0.10	163.575	0.000	0.000
4626	2024.03.19 14:00	modify	1545	0.10	163.575	161.275	165.875
4627	2024.03.19 15:00	buy	1546	0.10	163.715	0.000	0.000
4628	2024.03.19 15:00	modify	1546	0.10	163.715	161.415	166.015
4629	2024.03.19 16:00	buy	1547	0.10	163.703	0.000	0.000
4630	2024.03.19 16:00	modify	1547	0.10	163.703	161.403	166.003
4631	2024.03.19 17:00	buy	1548	0.10	164.005	0.000	0.000
4632	2024.03.19 17:00	modify	1548	0.10	164.005	161.705	166.305
4633	2024.03.19 18:00	buy	1549	0.10	163.958	0.000	0.000
4634	2024.03.19 18:00	modify	1549	0.10	163.958	161.658	166.258
4635	2024.03.19 19:00	buy	1550	0.10	163.970	0.000	0.000
4636	2024.03.19 19:00	modify	1550	0.10	163.970	161.670	166.270
4637	2024.03.19 20:00	buy	1551	0.10	163.978	0.000	0.000
4638	2024.03.19 20:00	modify	1551	0.10	163.978	161.678	166.278
4639	2024.03.19 21:00	buy	1552	0.10	163.918	0.000	0.000
4640	2024.03.19 21:00	modify	1552	0.10	163.918	161.618	166.218
4641	2024.03.19 22:00	buy	1553	0.10	163.885	0.000	0.000
4642	2024.03.19 22:00	modify	1553	0.10	163.885	161.585	166.185
4643	2024.03.19 23:00	buy	1554	0.10	163.922	0.000	0.000
4644	2024.03.19 23:00	modify	1554	0.10	163.922	161.622	166.222
4645	2024.03.20 00:00	buy	1555	0.10	164.062	0.000	0.000
4646	2024.03.20 00:00	modify	1555	0.10	164.062	161.762	166.362
4647	2024.03.20 01:00	buy	1556	0.10	164.251	0.000	0.000
4648	2024.03.20 01:00	modify	1556	0.10	164.251	161.951	166.551
4649	2024.03.20 02:00	buy	1557	0.10	164.263	0.000	0.000
4650	2024.03.20 02:00	modify	1557	0.10	164.263	161.963	166.563
4651	2024.03.20 03:00	buy	1558	0.10	164.397	0.000	0.000
4652	2024.03.20 03:00	modify	1558	0.10	164.397	162.097	166.697
4653	2024.03.20 04:00	buy	1559	0.10	164.506	0.000	0.000
4654	2024.03.20 04:00	modify	1559	0.10	164.506	162.206	166.806
4655	2024.03.20 05:00	buy	1560	0.10	164.640	0.000	0.000
4656	2024.03.20 05:00	modify	1560	0.10	164.640	162.340	166.940
4657	2024.03.20 06:00	buy	1561	0.10	164.684	0.000	0.000
4658	2024.03.20 06:00	modify	1561	0.10	164.684	162.384	166.984
4659	2024.03.20 07:00	buy	1562	0.10	164.682	0.000	0.000
4660	2024.03.20 07:00	modify	1562	0.10	164.682	162.382	166.982
4661	2024.03.20 08:00	buy	1563	0.10	164.617	0.000	0.000
4662	2024.03.20 08:00	modify	1563	0.10	164.617	162.317	166.917
4663	2024.03.20 09:00	buy	1564	0.10	164.382	0.000	0.000
4664	2024.03.20 09:00	modify	1564	0.10	164.382	162.082	166.682
4665	2024.03.20 13:00	buy	1565	0.10	164.569	0.000	0.000
4666	2024.03.20 13:00	modify	1565	0.10	164.569	162.269	166.869
4667	2024.03.20 14:00	buy	1566	0.10	164.587	0.000	0.000
4668	2024.03.20 14:00	modify	1566	0.10	164.587	162.287	166.887
4669	2024.03.20 15:00	close	1537	0.10	164.555	160.282	164.882	127.18	30100.37
4670	2024.03.20 15:00	buy	1567	0.10	164.585	0.000	0.000
4671	2024.03.20 15:00	modify	1567	0.10	164.585	162.285	166.885
4672	2024.03.20 17:00	close	1538	0.10	164.657	160.212	164.812	138.18	30238.54
4673	2024.03.20 17:00	buy	1568	0.10	164.687	0.000	0.000
4674	2024.03.20 17:00	modify	1568	0.10	164.687	162.387	166.987
4675	2024.03.20 18:00	close	1539	0.10	164.671	160.218	164.818	138.69	30377.23
4676	2024.03.20 18:00	buy	1569	0.10	164.701	0.000	0.000
4677	2024.03.20 18:00	modify	1569	0.10	164.701	162.401	167.001
4678	2024.03.20 18:01	t/p	1540	0.10	164.839	160.239	164.839	148.09	30525.31
4679	2024.03.20 21:00	buy	1570	0.10	165.205	0.000	0.000
4680	2024.03.20 21:00	modify	1570	0.10	165.205	162.905	167.505
4681	2024.03.22 05:00	close	1570	0.10	164.214	162.905	167.505	-61.24	30464.07
4682	2024.03.22 05:00	close	1569	0.10	164.214	162.401	167.001	-29.02	30435.05
4683	2024.03.22 05:00	close	1568	0.10	164.214	162.387	166.987	-28.13	30406.92
4684	2024.03.22 05:00	close	1567	0.10	164.214	162.285	166.885	-21.61	30385.31
4685	2024.03.22 05:00	close	1566	0.10	164.214	162.287	166.887	-21.74	30363.57
4686	2024.03.22 05:00	close	1565	0.10	164.214	162.269	166.869	-20.58	30342.99
4687	2024.03.22 05:00	close	1564	0.10	164.214	162.082	166.682	-8.63	30334.36
4688	2024.03.22 05:00	close	1563	0.10	164.214	162.317	166.917	-23.65	30310.71
4689	2024.03.22 05:00	close	1562	0.10	164.214	162.382	166.982	-27.81	30282.90
4690	2024.03.22 05:00	close	1561	0.10	164.214	162.384	166.984	-27.94	30254.96
4691	2024.03.22 05:00	close	1560	0.10	164.214	162.340	166.940	-25.12	30229.84
4692	2024.03.22 05:00	close	1559	0.10	164.214	162.206	166.806	-16.56	30213.29
4693	2024.03.22 05:00	close	1558	0.10	164.214	162.097	166.697	-9.59	30203.70
4694	2024.03.22 05:00	close	1557	0.10	164.214	161.963	166.563	-1.02	30202.68
4695	2024.03.22 05:00	close	1556	0.10	164.214	161.951	166.551	-0.26	30202.42
4696	2024.03.22 05:00	close	1555	0.10	164.214	161.762	166.362	11.83	30214.25
4697	2024.03.22 05:00	close	1554	0.10	164.214	161.622	166.222	21.30	30235.54
4698	2024.03.22 05:00	close	1553	0.10	164.214	161.585	166.185	23.67	30259.21
4699	2024.03.22 05:00	close	1552	0.10	164.214	161.618	166.218	21.56	30280.77
4700	2024.03.22 05:00	close	1551	0.10	164.214	161.678	166.278	17.72	30298.49
4701	2024.03.22 05:00	close	1550	0.10	164.214	161.670	166.270	18.24	30316.72
4702	2024.03.22 05:00	close	1549	0.10	164.214	161.658	166.258	19.00	30335.72
4703	2024.03.22 05:00	close	1548	0.10	164.214	161.705	166.305	16.00	30351.72
4704	2024.03.22 05:00	close	1547	0.10	164.214	161.403	166.003	35.30	30387.02
4705	2024.03.22 05:00	close	1546	0.10	164.214	161.415	166.015	34.54	30421.56
4706	2024.03.22 05:00	close	1545	0.10	164.214	161.275	165.875	43.49	30465.04
4707	2024.03.22 05:00	close	1544	0.10	164.214	161.039	165.639	58.57	30523.61
4708	2024.03.22 05:00	close	1543	0.10	164.214	160.909	165.509	66.88	30590.49
4709	2024.03.22 05:00	close	1542	0.10	164.214	160.977	165.577	62.54	30653.03
4710	2024.03.22 05:00	close	1541	0.10	164.214	161.014	165.614	60.17	30713.19
4711	2024.03.22 05:00	sell	1571	0.10	164.214	0.000	0.000
4712	2024.03.22 05:00	modify	1571	0.10	164.214	166.514	161.914
4713	2024.03.22 06:00	sell	1572	0.10	164.231	0.000	0.000
4714	2024.03.22 06:00	modify	1572	0.10	164.231	166.531	161.931
4715	2024.03.22 07:00	sell	1573	0.10	163.868	0.000	0.000
4716	2024.03.22 07:00	modify	1573	0.10	163.868	166.168	161.568
4717	2024.03.22 08:00	sell	1574	0.10	163.903	0.000	0.000
4718	2024.03.22 08:00	modify	1574	0.10	163.903	166.203	161.603
4719	2024.03.22 09:00	sell	1575	0.10	163.765	0.000	0.000
4720	2024.03.22 09:00	modify	1575	0.10	163.765	166.065	161.465
4721	2024.03.22 10:00	sell	1576	0.10	163.985	0.000	0.000
4722	2024.03.22 10:00	modify	1576	0.10	163.985	166.285	161.685
4723	2024.03.22 11:00	sell	1577	0.10	163.991	0.000	0.000
4724	2024.03.22 11:00	modify	1577	0.10	163.991	166.291	161.691
4725	2024.03.22 12:00	sell	1578	0.10	163.828	0.000	0.000
4726	2024.03.22 12:00	modify	1578	0.10	163.828	166.128	161.528
4727	2024.03.22 13:00	sell	1579	0.10	163.707	0.000	0.000
4728	2024.03.22 13:00	modify	1579	0.10	163.707	166.007	161.407
4729	2024.03.22 14:00	sell	1580	0.10	163.703	0.000	0.000
4730	2024.03.22 14:00	modify	1580	0.10	163.703	166.003	161.403
4731	2024.03.22 15:00	sell	1581	0.10	163.504	0.000	0.000
4732	2024.03.22 15:00	modify	1581	0.10	163.504	165.804	161.204
4733	2024.03.22 16:00	sell	1582	0.10	163.692	0.000	0.000
4734	2024.03.22 16:00	modify	1582	0.10	163.692	165.992	161.392
4735	2024.03.22 17:00	sell	1583	0.10	163.587	0.000	0.000
4736	2024.03.22 17:00	modify	1583	0.10	163.587	165.887	161.287
4737	2024.03.22 18:00	sell	1584	0.10	163.621	0.000	0.000
4738	2024.03.22 18:00	modify	1584	0.10	163.621	165.921	161.321
4739	2024.03.22 19:00	sell	1585	0.10	163.627	0.000	0.000
4740	2024.03.22 19:00	modify	1585	0.10	163.627	165.927	161.327
4741	2024.03.22 20:00	sell	1586	0.10	163.621	0.000	0.000
4742	2024.03.22 20:00	modify	1586	0.10	163.621	165.921	161.321
4743	2024.03.24 22:00	sell	1587	0.10	163.606	0.000	0.000
4744	2024.03.24 22:00	modify	1587	0.10	163.606	165.906	161.306
4745	2024.03.24 23:00	sell	1588	0.10	163.511	0.000	0.000
4746	2024.03.24 23:00	modify	1588	0.10	163.511	165.811	161.211
4747	2024.03.25 00:00	sell	1589	0.10	163.521	0.000	0.000
4748	2024.03.25 00:00	modify	1589	0.10	163.521	165.821	161.221
4749	2024.03.25 01:00	sell	1590	0.10	163.460	0.000	0.000
4750	2024.03.25 01:00	modify	1590	0.10	163.460	165.760	161.160
4751	2024.03.25 02:00	sell	1591	0.10	163.596	0.000	0.000
4752	2024.03.25 02:00	modify	1591	0.10	163.596	165.896	161.296
4753	2024.03.25 03:00	sell	1592	0.10	163.551	0.000	0.000
4754	2024.03.25 03:00	modify	1592	0.10	163.551	165.851	161.251
4755	2024.03.25 04:00	sell	1593	0.10	163.535	0.000	0.000
4756	2024.03.25 04:00	modify	1593	0.10	163.535	165.835	161.235
4757	2024.03.25 17:00	close	1593	0.10	164.184	165.835	161.235	-41.48	30671.71
4758	2024.03.25 17:00	close	1592	0.10	164.184	165.851	161.251	-40.46	30631.25
4759	2024.03.25 17:00	close	1591	0.10	164.184	165.896	161.296	-37.58	30593.67
4760	2024.03.25 17:00	close	1590	0.10	164.184	165.760	161.160	-46.27	30547.40
4761	2024.03.25 17:00	close	1589	0.10	164.184	165.821	161.221	-42.37	30505.03
4762	2024.03.25 17:00	close	1588	0.10	164.184	165.811	161.211	-44.41	30460.63
4763	2024.03.25 17:00	close	1587	0.10	164.184	165.906	161.306	-38.34	30422.29
4764	2024.03.25 17:00	close	1586	0.10	164.184	165.921	161.321	-37.38	30384.92
4765	2024.03.25 17:00	close	1585	0.10	164.184	165.927	161.327	-37.00	30347.92
4766	2024.03.25 17:00	close	1584	0.10	164.184	165.921	161.321	-37.38	30310.54
4767	2024.03.25 17:00	close	1583	0.10	164.184	165.887	161.287	-39.56	30270.99
4768	2024.03.25 17:00	close	1582	0.10	164.184	165.992	161.392	-32.84	30238.15
4769	2024.03.25 17:00	close	1581	0.10	164.184	165.804	161.204	-44.86	30193.30
4770	2024.03.25 17:00	close	1580	0.10	164.184	166.003	161.403	-32.14	30161.16
4771	2024.03.25 17:00	close	1579	0.10	164.184	166.007	161.407	-31.89	30129.27
4772	2024.03.25 17:00	close	1578	0.10	164.184	166.128	161.528	-24.15	30105.13
4773	2024.03.25 17:00	close	1577	0.10	164.184	166.291	161.691	-13.73	30091.40
4774	2024.03.25 17:00	close	1576	0.10	164.184	166.285	161.685	-14.12	30077.29
4775	2024.03.25 17:00	close	1575	0.10	164.184	166.065	161.465	-28.18	30049.11
4776	2024.03.25 17:00	close	1574	0.10	164.184	166.203	161.603	-19.36	30029.76
4777	2024.03.25 17:00	close	1573	0.10	164.184	166.168	161.568	-21.59	30008.17
4778	2024.03.25 17:00	close	1572	0.10	164.184	166.531	161.931	1.61	30009.78
4779	2024.03.25 17:00	close	1571	0.10	164.184	166.514	161.914	0.52	30010.31
4780	2024.03.25 17:00	buy	1594	0.10	164.184	0.000	0.000
4781	2024.03.25 17:00	modify	1594	0.10	164.184	161.884	166.484
4782	2024.03.25 18:00	buy	1595	0.10	164.208	0.000	0.000
4783	2024.03.25 18:00	modify	1595	0.10	164.208	161.908	166.508
4784	2024.03.25 19:00	buy	1596	0.10	164.165	0.000	0.000
4785	2024.03.25 19:00	modify	1596	0.10	164.165	161.865	166.465
4786	2024.03.25 20:00	buy	1597	0.10	164.182	0.000	0.000
4787	2024.03.25 20:00	modify	1597	0.10	164.182	161.882	166.482
4788	2024.03.29 01:00	close	1597	0.10	163.153	161.882	166.482	-62.61	29947.69
4789	2024.03.29 01:00	close	1596	0.10	163.153	161.865	166.465	-61.52	29886.17
4790	2024.03.29 01:00	close	1595	0.10	163.153	161.908	166.508	-64.27	29821.89
4791	2024.03.29 01:00	close	1594	0.10	163.153	161.884	166.484	-62.74	29759.15
4792	2024.03.29 01:00	sell	1598	0.10	163.153	0.000	0.000
4793	2024.03.29 01:00	modify	1598	0.10	163.153	165.453	160.853
4794	2024.03.29 02:00	sell	1599	0.10	163.064	0.000	0.000
4795	2024.03.29 02:00	modify	1599	0.10	163.064	165.364	160.764
4796	2024.03.29 03:00	sell	1600	0.10	163.067	0.000	0.000
4797	2024.03.29 03:00	modify	1600	0.10	163.067	165.367	160.767
4798	2024.03.29 04:00	sell	1601	0.10	162.975	0.000	0.000
4799	2024.03.29 04:00	modify	1601	0.10	162.975	165.275	160.675
4800	2024.03.29 05:00	sell	1602	0.10	163.011	0.000	0.000
4801	2024.03.29 05:00	modify	1602	0.10	163.011	165.311	160.711
4802	2024.03.29 06:00	sell	1603	0.10	163.055	0.000	0.000
4803	2024.03.29 06:00	modify	1603	0.10	163.055	165.355	160.755
4804	2024.03.29 08:00	sell	1604	0.10	162.948	0.000	0.000
4805	2024.03.29 08:00	modify	1604	0.10	162.948	165.248	160.648
4806	2024.03.29 09:00	sell	1605	0.10	163.096	0.000	0.000
4807	2024.03.29 09:00	modify	1605	0.10	163.096	165.396	160.796
4808	2024.04.02 04:00	sell	1606	0.10	162.838	0.000	0.000
4809	2024.04.02 04:00	modify	1606	0.10	162.838	165.138	160.538
4810	2024.04.02 05:00	sell	1607	0.10	162.888	0.000	0.000
4811	2024.04.02 05:00	modify	1607	0.10	162.888	165.188	160.588
4812	2024.04.02 06:00	sell	1608	0.10	162.765	0.000	0.000
4813	2024.04.02 06:00	modify	1608	0.10	162.765	165.065	160.465
4814	2024.04.02 07:00	sell	1609	0.10	162.729	0.000	0.000
4815	2024.04.02 07:00	modify	1609	0.10	162.729	165.029	160.429
4816	2024.04.02 09:00	sell	1610	0.10	162.728	0.000	0.000
4817	2024.04.02 09:00	modify	1610	0.10	162.728	165.028	160.428
4818	2024.04.02 18:00	close	1610	0.10	163.224	165.028	160.428	-31.71	29727.44
4819	2024.04.02 18:00	close	1609	0.10	163.224	165.029	160.429	-31.64	29695.80
4820	2024.04.02 18:00	close	1608	0.10	163.224	165.065	160.465	-29.34	29666.46
4821	2024.04.02 18:00	close	1607	0.10	163.224	165.188	160.588	-21.48	29644.98
4822	2024.04.02 18:00	close	1606	0.10	163.224	165.138	160.538	-24.68	29620.30
4823	2024.04.02 18:00	close	1605	0.10	163.224	165.396	160.796	-10.98	29609.32
4824	2024.04.02 18:00	close	1604	0.10	163.224	165.248	160.648	-20.44	29588.87
4825	2024.04.02 18:00	close	1603	0.10	163.224	165.355	160.755	-13.60	29575.27
4826	2024.04.02 18:00	close	1602	0.10	163.224	165.311	160.711	-16.41	29558.86
4827	2024.04.02 18:00	close	1601	0.10	163.224	165.275	160.675	-18.71	29540.15
4828	2024.04.02 18:00	close	1600	0.10	163.224	165.367	160.767	-12.83	29527.32
4829	2024.04.02 18:00	close	1599	0.10	163.224	165.364	160.764	-13.02	29514.29
4830	2024.04.02 18:00	close	1598	0.10	163.224	165.453	160.853	-7.33	29506.96
4831	2024.04.02 18:00	buy	1611	0.10	163.224	0.000	0.000
4832	2024.04.02 18:00	modify	1611	0.10	163.224	160.924	165.524
4833	2024.04.02 22:00	buy	1612	0.10	163.314	0.000	0.000
4834	2024.04.02 22:00	modify	1612	0.10	163.314	161.014	165.614
4835	2024.04.02 23:00	buy	1613	0.10	163.220	0.000	0.000
4836	2024.04.02 23:00	modify	1613	0.10	163.220	160.920	165.520
4837	2024.04.03 00:00	buy	1614	0.10	163.211	0.000	0.000
4838	2024.04.03 00:00	modify	1614	0.10	163.211	160.911	165.511
4839	2024.04.03 02:00	buy	1615	0.10	163.328	0.000	0.000
4840	2024.04.03 02:00	modify	1615	0.10	163.328	161.028	165.628
4841	2024.04.03 03:00	buy	1616	0.10	163.346	0.000	0.000
4842	2024.04.03 03:00	modify	1616	0.10	163.346	161.046	165.646
4843	2024.04.03 04:00	buy	1617	0.10	163.368	0.000	0.000
4844	2024.04.03 04:00	modify	1617	0.10	163.368	161.068	165.668
4845	2024.04.03 05:00	buy	1618	0.10	163.361	0.000	0.000
4846	2024.04.03 05:00	modify	1618	0.10	163.361	161.061	165.661
4847	2024.04.03 06:00	buy	1619	0.10	163.374	0.000	0.000
4848	2024.04.03 06:00	modify	1619	0.10	163.374	161.074	165.674
4849	2024.04.03 07:00	buy	1620	0.10	163.364	0.000	0.000
4850	2024.04.03 07:00	modify	1620	0.10	163.364	161.064	165.664
4851	2024.04.03 08:00	buy	1621	0.10	163.393	0.000	0.000
4852	2024.04.03 08:00	modify	1621	0.10	163.393	161.093	165.693
4853	2024.04.03 09:00	buy	1622	0.10	163.463	0.000	0.000
4854	2024.04.03 09:00	modify	1622	0.10	163.463	161.163	165.763
4855	2024.04.03 10:00	buy	1623	0.10	163.435	0.000	0.000
4856	2024.04.03 10:00	modify	1623	0.10	163.435	161.135	165.735
4857	2024.04.03 11:00	buy	1624	0.10	163.505	0.000	0.000
4858	2024.04.03 11:00	modify	1624	0.10	163.505	161.205	165.805
4859	2024.04.03 12:00	buy	1625	0.10	163.698	0.000	0.000
4860	2024.04.03 12:00	modify	1625	0.10	163.698	161.398	165.998
4861	2024.04.03 13:00	buy	1626	0.10	163.695	0.000	0.000
4862	2024.04.03 13:00	modify	1626	0.10	163.695	161.395	165.995
4863	2024.04.03 14:00	buy	1627	0.10	163.928	0.000	0.000
4864	2024.04.03 14:00	modify	1627	0.10	163.928	161.628	166.228
4865	2024.04.03 15:00	buy	1628	0.10	164.303	0.000	0.000
4866	2024.04.03 15:00	modify	1628	0.10	164.303	162.003	166.603
4867	2024.04.03 16:00	buy	1629	0.10	164.244	0.000	0.000
4868	2024.04.03 16:00	modify	1629	0.10	164.244	161.944	166.544
4869	2024.04.03 17:00	buy	1630	0.10	164.269	0.000	0.000
4870	2024.04.03 17:00	modify	1630	0.10	164.269	161.969	166.569
4871	2024.04.03 18:00	buy	1631	0.10	164.330	0.000	0.000
4872	2024.04.03 18:00	modify	1631	0.10	164.330	162.030	166.630
4873	2024.04.03 19:00	buy	1632	0.10	164.360	0.000	0.000
4874	2024.04.03 19:00	modify	1632	0.10	164.360	162.060	166.660
4875	2024.04.03 20:00	buy	1633	0.10	164.351	0.000	0.000
4876	2024.04.03 20:00	modify	1633	0.10	164.351	162.051	166.651
4877	2024.04.03 21:00	buy	1634	0.10	164.380	0.000	0.000
4878	2024.04.03 21:00	modify	1634	0.10	164.380	162.080	166.680
4879	2024.04.03 22:00	buy	1635	0.10	164.303	0.000	0.000
4880	2024.04.03 22:00	modify	1635	0.10	164.303	162.003	166.603
4881	2024.04.03 23:00	buy	1636	0.10	164.312	0.000	0.000
4882	2024.04.03 23:00	modify	1636	0.10	164.312	162.012	166.612
4883	2024.04.04 00:00	buy	1637	0.10	164.312	0.000	0.000
4884	2024.04.04 00:00	modify	1637	0.10	164.312	162.012	166.612
4885	2024.04.04 01:00	buy	1638	0.10	164.374	0.000	0.000
4886	2024.04.04 01:00	modify	1638	0.10	164.374	162.074	166.674
4887	2024.04.04 02:00	buy	1639	0.10	164.421	0.000	0.000
4888	2024.04.04 02:00	modify	1639	0.10	164.421	162.121	166.721
4889	2024.04.04 03:00	buy	1640	0.10	164.521	0.000	0.000
4890	2024.04.04 03:00	modify	1640	0.10	164.521	162.221	166.821
4891	2024.04.04 04:00	close	1611	0.10	164.452	160.924	165.524	80.61	29587.57
4892	2024.04.04 04:00	buy	1641	0.10	164.482	0.000	0.000
4893	2024.04.04 04:00	modify	1641	0.10	164.482	162.182	166.782
4894	2024.04.04 05:00	close	1612	0.10	164.475	161.014	165.614	76.32	29663.89
4895	2024.04.04 05:00	buy	1642	0.10	164.505	0.000	0.000
4896	2024.04.04 05:00	modify	1642	0.10	164.505	162.205	166.805
4897	2024.04.04 06:00	close	1613	0.10	164.404	160.920	165.520	77.79	29741.68
4898	2024.04.04 06:00	buy	1643	0.10	164.434	0.000	0.000
4899	2024.04.04 06:00	modify	1643	0.10	164.434	162.134	166.734
4900	2024.04.04 07:00	close	1614	0.10	164.428	160.911	165.511	79.38	29821.07
4901	2024.04.04 07:00	buy	1644	0.10	164.458	0.000	0.000
4902	2024.04.04 07:00	modify	1644	0.10	164.458	162.158	166.758
4903	2024.04.04 08:00	close	1615	0.10	164.687	161.028	165.628	88.46	29909.53
4904	2024.04.04 08:00	buy	1645	0.10	164.717	0.000	0.000
4905	2024.04.04 08:00	modify	1645	0.10	164.717	162.417	167.017
4906	2024.04.04 09:00	close	1616	0.10	164.784	161.046	165.646	93.51	30003.04
4907	2024.04.04 09:00	buy	1646	0.10	164.814	0.000	0.000
4908	2024.04.04 09:00	modify	1646	0.10	164.814	162.514	167.114
4909	2024.04.04 10:00	close	1617	0.10	164.774	161.068	165.668	91.46	30094.50
4910	2024.04.04 10:00	buy	1647	0.10	164.804	0.000	0.000
4911	2024.04.04 10:00	modify	1647	0.10	164.804	162.504	167.104
4912	2024.04.04 11:00	close	1618	0.10	164.738	161.061	165.661	89.61	30184.12
4913	2024.04.04 11:00	buy	1648	0.10	164.768	0.000	0.000
4914	2024.04.04 11:00	modify	1648	0.10	164.768	162.468	167.068
4915	2024.04.04 12:00	close	1619	0.10	164.678	161.074	165.674	84.94	30269.06
4916	2024.04.04 12:00	buy	1649	0.10	164.708	0.000	0.000
4917	2024.04.04 12:00	modify	1649	0.10	164.708	162.408	167.008
4918	2024.04.04 13:00	close	1620	0.10	164.807	161.064	165.664	93.83	30362.89
4919	2024.04.04 13:00	buy	1650	0.10	164.837	0.000	0.000
4920	2024.04.04 13:00	modify	1650	0.10	164.837	162.537	167.137
4921	2024.04.04 14:00	close	1621	0.10	164.774	161.093	165.693	89.86	30452.75
4922	2024.04.04 14:00	buy	1651	0.10	164.804	0.000	0.000
4923	2024.04.04 14:00	modify	1651	0.10	164.804	162.504	167.104
4924	2024.04.04 15:00	close	1622	0.10	164.821	161.163	165.763	88.39	30541.15
4925	2024.04.04 15:00	buy	1652	0.10	164.851	0.000	0.000
4926	2024.04.04 15:00	modify	1652	0.10	164.851	162.551	167.151
4927	2024.04.04 16:00	close	1623	0.10	164.777	161.135	165.735	87.37	30628.52
4928	2024.04.04 16:00	buy	1653	0.10	164.807	0.000	0.000
4929	2024.04.04 16:00	modify	1653	0.10	164.807	162.507	167.107
4930	2024.04.08 15:00	close	1624	0.10	164.765	161.205	165.805	83.19	30711.71
4931	2024.04.08 15:00	buy	1654	0.10	164.795	0.000	0.000
4932	2024.04.08 15:00	modify	1654	0.10	164.795	162.495	167.095
4933	2024.04.08 16:00	close	1625	0.10	164.725	161.398	165.998	68.29	30780.00
4934	2024.04.08 16:00	buy	1655	0.10	164.755	0.000	0.000
4935	2024.04.08 16:00	modify	1655	0.10	164.755	162.455	167.055
4936	2024.04.08 17:00	close	1626	0.10	164.738	161.395	165.995	69.31	30849.30
4937	2024.04.08 17:00	buy	1656	0.10	164.768	0.000	0.000
4938	2024.04.08 17:00	modify	1656	0.10	164.768	162.468	167.068
4939	2024.04.08 18:00	close	1627	0.10	164.790	161.628	166.228	57.75	30907.05
4940	2024.04.08 18:00	buy	1657	0.10	164.820	0.000	0.000
4941	2024.04.08 18:00	modify	1657	0.10	164.820	162.520	167.120
4942	2024.04.08 19:00	close	1628	0.10	164.778	162.003	166.603	33.00	30940.05
4943	2024.04.08 19:00	buy	1658	0.10	164.808	0.000	0.000
4944	2024.04.08 19:00	modify	1658	0.10	164.808	162.508	167.108
4945	2024.04.08 20:00	close	1629	0.10	164.837	161.944	166.544	40.55	30980.60
4946	2024.04.08 20:00	buy	1659	0.10	164.867	0.000	0.000
4947	2024.04.08 20:00	modify	1659	0.10	164.867	162.567	167.167
4948	2024.04.08 22:00	close	1630	0.10	164.845	161.969	166.569	39.46	31020.05
4949	2024.04.08 22:00	buy	1660	0.10	164.875	0.000	0.000
4950	2024.04.08 22:00	modify	1660	0.10	164.875	162.575	167.175
4951	2024.04.08 23:00	close	1631	0.10	164.864	162.030	166.630	36.78	31056.83
4952	2024.04.08 23:00	buy	1661	0.10	164.894	0.000	0.000
4953	2024.04.08 23:00	modify	1661	0.10	164.894	162.594	167.194
4954	2024.04.09 00:00	close	1632	0.10	164.919	162.060	166.660	38.90	31095.73
4955	2024.04.09 00:00	buy	1662	0.10	164.949	0.000	0.000
4956	2024.04.09 00:00	modify	1662	0.10	164.949	162.649	167.249
4957	2024.04.09 01:00	close	1633	0.10	164.948	162.051	166.651	41.34	31137.06
4958	2024.04.09 01:00	buy	1663	0.10	164.978	0.000	0.000
4959	2024.04.09 01:00	modify	1663	0.10	164.978	162.678	167.278
4960	2024.04.09 02:00	close	1634	0.10	164.949	162.080	166.680	39.54	31176.60
4961	2024.04.09 02:00	buy	1664	0.10	164.979	0.000	0.000
4962	2024.04.09 02:00	modify	1664	0.10	164.979	162.679	167.279
4963	2024.04.09 03:00	close	1635	0.10	164.886	162.003	166.603	40.43	31217.02
4964	2024.04.09 03:00	buy	1665	0.10	164.916	0.000	0.000
4965	2024.04.09 03:00	modify	1665	0.10	164.916	162.616	167.216
4966	2024.04.09 04:00	close	1636	0.10	164.844	162.012	166.612	37.18	31254.20
4967	2024.04.09 04:00	buy	1666	0.10	164.874	0.000	0.000
4968	2024.04.09 04:00	modify	1666	0.10	164.874	162.574	167.174
4969	2024.04.09 05:00	close	1637	0.10	164.900	162.012	166.612	39.17	31293.37
4970	2024.04.09 05:00	buy	1667	0.10	164.930	0.000	0.000
4971	2024.04.09 05:00	modify	1667	0.10	164.930	162.630	167.230
4972	2024.04.09 06:00	close	1638	0.10	164.921	162.074	166.674	36.55	31329.92
4973	2024.04.09 06:00	buy	1668	0.10	164.951	0.000	0.000
4974	2024.04.09 06:00	modify	1668	0.10	164.951	162.651	167.251
4975	2024.04.09 07:00	close	1639	0.10	164.855	162.121	166.721	29.32	31359.25
4976	2024.04.09 07:00	buy	1669	0.10	164.885	0.000	0.000
4977	2024.04.09 07:00	modify	1669	0.10	164.885	162.585	167.185
4978	2024.04.09 08:00	close	1640	0.10	164.861	162.221	166.821	23.32	31382.57
4979	2024.04.09 08:00	buy	1670	0.10	164.891	0.000	0.000
4980	2024.04.09 08:00	modify	1670	0.10	164.891	162.591	167.191
4981	2024.04.09 09:00	close	1641	0.10	164.909	162.182	166.782	28.87	31411.44
4982	2024.04.09 09:00	buy	1671	0.10	164.939	0.000	0.000
4983	2024.04.09 09:00	modify	1671	0.10	164.939	162.639	167.239
4984	2024.04.09 10:00	close	1642	0.10	164.973	162.205	166.805	31.50	31442.94
4985	2024.04.09 10:00	buy	1672	0.10	165.003	0.000	0.000
4986	2024.04.09 10:00	modify	1672	0.10	165.003	162.703	167.303
4987	2024.04.09 11:00	close	1643	0.10	164.985	162.134	166.734	36.80	31479.75
4988	2024.04.09 11:00	buy	1673	0.10	165.015	0.000	0.000
4989	2024.04.09 11:00	modify	1673	0.10	165.015	162.715	167.315
4990	2024.04.09 12:00	close	1644	0.10	164.905	162.158	166.758	30.16	31509.91
4991	2024.04.09 12:00	buy	1674	0.10	164.935	0.000	0.000
4992	2024.04.09 12:00	modify	1674	0.10	164.935	162.635	167.235
4993	2024.04.09 13:00	close	1645	0.10	165.132	162.417	167.017	28.11	31538.02
4994	2024.04.09 13:00	buy	1675	0.10	165.162	0.000	0.000
4995	2024.04.09 13:00	modify	1675	0.10	165.162	162.862	167.462
4996	2024.04.09 14:00	close	1646	0.10	165.104	162.514	167.114	20.12	31558.15
4997	2024.04.09 14:00	buy	1676	0.10	165.134	0.000	0.000
4998	2024.04.09 14:00	modify	1676	0.10	165.134	162.834	167.434
4999	2024.04.10 10:00	close	1647	0.10	164.937	162.504	167.104	10.61	31568.76
5000	2024.04.10 10:00	buy	1677	0.10	164.967	0.000	0.000
5001	2024.04.10 10:00	modify	1677	0.10	164.967	162.667	167.267
5002	2024.04.10 11:00	close	1648	0.10	164.953	162.468	167.068	13.94	31582.70
5003	2024.04.10 11:00	buy	1678	0.10	164.983	0.000	0.000
5004	2024.04.10 11:00	modify	1678	0.10	164.983	162.683	167.283
5005	2024.04.10 22:00	close	1649	0.10	164.353	162.408	167.008	-20.59	31562.11
5006	2024.04.10 22:00	buy	1679	0.10	164.383	0.000	0.000
5007	2024.04.10 22:00	modify	1679	0.10	164.383	162.083	166.683
5008	2024.04.11 05:00	close	1650	0.10	164.299	162.537	167.137	-30.70	31531.41
5009	2024.04.11 05:00	buy	1680	0.10	164.329	0.000	0.000
5010	2024.04.11 05:00	modify	1680	0.10	164.329	162.029	166.629
5011	2024.04.11 06:00	close	1651	0.10	164.330	162.504	167.104	-26.61	31504.80
5012	2024.04.11 06:00	buy	1681	0.10	164.360	0.000	0.000
5013	2024.04.11 06:00	modify	1681	0.10	164.360	162.060	166.660
5014	2024.04.11 07:00	close	1652	0.10	164.317	162.551	167.151	-30.45	31474.35
5015	2024.04.11 07:00	buy	1682	0.10	164.347	0.000	0.000
5016	2024.04.11 07:00	modify	1682	0.10	164.347	162.047	166.647
5017	2024.04.11 08:00	close	1653	0.10	164.508	162.507	167.107	-15.42	31458.94
5018	2024.04.11 08:00	buy	1683	0.10	164.538	0.000	0.000
5019	2024.04.11 08:00	modify	1683	0.10	164.538	162.238	166.838
5020	2024.04.11 09:00	close	1654	0.10	164.588	162.495	167.095	-10.60	31448.34
5021	2024.04.11 09:00	buy	1684	0.10	164.618	0.000	0.000
5022	2024.04.11 09:00	modify	1684	0.10	164.618	162.318	166.918
5023	2024.04.11 10:00	close	1655	0.10	164.363	162.455	167.055	-22.42	31425.91
5024	2024.04.11 10:00	buy	1685	0.10	164.393	0.000	0.000
5025	2024.04.11 10:00	modify	1685	0.10	164.393	162.093	166.693
5026	2024.04.11 18:00	close	1656	0.10	164.324	162.468	167.068	-25.74	31400.17
5027	2024.04.11 18:00	buy	1686	0.10	164.354	0.000	0.000
5028	2024.04.11 18:00	modify	1686	0.10	164.354	162.054	166.654
5029	2024.04.11 19:00	close	1657	0.10	164.360	162.520	167.120	-26.76	31373.41
5030	2024.04.11 19:00	buy	1687	0.10	164.390	0.000	0.000
5031	2024.04.11 19:00	modify	1687	0.10	164.390	162.090	166.690
5032	2024.04.11 20:00	close	1658	0.10	164.360	162.508	167.108	-26.00	31347.41
5033	2024.04.11 20:00	buy	1688	0.10	164.390	0.000	0.000
5034	2024.04.11 20:00	modify	1688	0.10	164.390	162.090	166.690
5035	2024.04.11 21:00	close	1659	0.10	164.356	162.567	167.167	-30.03	31317.37
5036	2024.04.11 21:00	buy	1689	0.10	164.386	0.000	0.000
5037	2024.04.11 21:00	modify	1689	0.10	164.386	162.086	166.686
5038	2024.04.12 11:00	close	1689	0.10	163.182	162.086	166.686	-76.44	31240.93
5039	2024.04.12 11:00	close	1688	0.10	163.182	162.090	166.690	-76.70	31164.23
5040	2024.04.12 11:00	close	1687	0.10	163.182	162.090	166.690	-76.70	31087.53
5041	2024.04.12 11:00	close	1686	0.10	163.182	162.054	166.654	-74.40	31013.12
5042	2024.04.12 11:00	close	1685	0.10	163.182	162.093	166.693	-76.89	30936.23
5043	2024.04.12 11:00	close	1684	0.10	163.182	162.318	166.918	-91.27	30844.96
5044	2024.04.12 11:00	close	1683	0.10	163.182	162.238	166.838	-86.16	30758.80
5045	2024.04.12 11:00	close	1682	0.10	163.182	162.047	166.647	-73.95	30684.84
5046	2024.04.12 11:00	close	1681	0.10	163.182	162.060	166.660	-74.78	30610.06
5047	2024.04.12 11:00	close	1680	0.10	163.182	162.029	166.629	-72.80	30537.26
5048	2024.04.12 11:00	close	1679	0.10	163.182	162.083	166.683	-74.67	30462.59
5049	2024.04.12 11:00	close	1678	0.10	163.182	162.683	167.283	-113.02	30349.57
5050	2024.04.12 11:00	close	1677	0.10	163.182	162.667	167.267	-112.00	30237.57
5051	2024.04.12 11:00	close	1676	0.10	163.182	162.834	167.434	-122.15	30115.42
5052	2024.04.12 11:00	close	1675	0.10	163.182	162.862	167.462	-123.94	29991.48
5053	2024.04.12 11:00	close	1674	0.10	163.182	162.635	167.235	-109.43	29882.04
5054	2024.04.12 11:00	close	1673	0.10	163.182	162.715	167.315	-114.54	29767.50
5055	2024.04.12 11:00	close	1672	0.10	163.182	162.703	167.303	-113.77	29653.73
5056	2024.04.12 11:00	close	1671	0.10	163.182	162.639	167.239	-109.68	29544.05
5057	2024.04.12 11:00	close	1670	0.10	163.182	162.591	167.191	-106.61	29437.43
5058	2024.04.12 11:00	close	1669	0.10	163.182	162.585	167.185	-106.23	29331.20
5059	2024.04.12 11:00	close	1668	0.10	163.182	162.651	167.251	-110.45	29220.75
5060	2024.04.12 11:00	close	1667	0.10	163.182	162.630	167.230	-109.11	29111.64
5061	2024.04.12 11:00	close	1666	0.10	163.182	162.574	167.174	-105.53	29006.11
5062	2024.04.12 11:00	close	1665	0.10	163.182	162.616	167.216	-108.21	28897.89
5063	2024.04.12 11:00	close	1664	0.10	163.182	162.679	167.279	-112.24	28785.65
5064	2024.04.12 11:00	close	1663	0.10	163.182	162.678	167.278	-112.18	28673.47
5065	2024.04.12 11:00	close	1662	0.10	163.182	162.649	167.249	-110.32	28563.15
5066	2024.04.12 11:00	close	1661	0.10	163.182	162.594	167.194	-106.28	28456.86
5067	2024.04.12 11:00	close	1660	0.10	163.182	162.575	167.175	-105.06	28351.80
5068	2024.04.12 11:00	sell	1690	0.10	163.182	0.000	0.000
5069	2024.04.12 11:00	modify	1690	0.10	163.182	165.482	160.882
5070	2024.04.12 12:00	sell	1691	0.10	163.132	0.000	0.000
5071	2024.04.12 12:00	modify	1691	0.10	163.132	165.432	160.832
5072	2024.04.12 13:00	sell	1692	0.10	162.610	0.000	0.000
5073	2024.04.12 13:00	modify	1692	0.10	162.610	164.910	160.310
5074	2024.04.12 14:00	sell	1693	0.10	162.747	0.000	0.000
5075	2024.04.12 14:00	modify	1693	0.10	162.747	165.047	160.447
5076	2024.04.12 15:00	sell	1694	0.10	162.558	0.000	0.000
5077	2024.04.12 15:00	modify	1694	0.10	162.558	164.858	160.258
5078	2024.04.12 16:00	sell	1695	0.10	163.019	0.000	0.000
5079	2024.04.12 16:00	modify	1695	0.10	163.019	165.319	160.719
5080	2024.04.12 17:00	sell	1696	0.10	162.927	0.000	0.000
5081	2024.04.12 17:00	modify	1696	0.10	162.927	165.227	160.627
5082	2024.04.12 18:00	sell	1697	0.10	163.034	0.000	0.000
5083	2024.04.12 18:00	modify	1697	0.10	163.034	165.334	160.734
5084	2024.04.12 19:00	sell	1698	0.10	163.000	0.000	0.000
5085	2024.04.12 19:00	modify	1698	0.10	163.000	165.300	160.700
5086	2024.04.12 20:00	sell	1699	0.10	163.016	0.000	0.000
5087	2024.04.12 20:00	modify	1699	0.10	163.016	165.316	160.716
5088	2024.04.14 22:00	sell	1700	0.10	162.842	0.000	0.000
5089	2024.04.14 22:00	modify	1700	0.10	162.842	165.142	160.542
5090	2024.04.15 05:00	close	1700	0.10	163.845	165.142	160.542	-65.51	28286.29
5091	2024.04.15 05:00	close	1699	0.10	163.845	165.316	160.716	-54.39	28231.91
5092	2024.04.15 05:00	close	1698	0.10	163.845	165.300	160.700	-55.41	28176.50
5093	2024.04.15 05:00	close	1697	0.10	163.845	165.334	160.734	-53.24	28123.26
5094	2024.04.15 05:00	close	1696	0.10	163.845	165.227	160.627	-60.08	28063.19
5095	2024.04.15 05:00	close	1695	0.10	163.845	165.319	160.719	-54.20	28008.99
5096	2024.04.15 05:00	close	1694	0.10	163.845	164.858	160.258	-83.66	27925.34
5097	2024.04.15 05:00	close	1693	0.10	163.845	165.047	160.447	-71.58	27853.76
5098	2024.04.15 05:00	close	1692	0.10	163.845	164.910	160.310	-80.34	27773.42
5099	2024.04.15 05:00	close	1691	0.10	163.845	165.432	160.832	-46.98	27726.45
5100	2024.04.15 05:00	close	1690	0.10	163.845	165.482	160.882	-43.78	27682.67
5101	2024.04.15 05:00	buy	1701	0.10	163.845	0.000	0.000
5102	2024.04.15 05:00	modify	1701	0.10	163.845	161.545	166.145
5103	2024.04.15 06:00	buy	1702	0.10	163.972	0.000	0.000
5104	2024.04.15 06:00	modify	1702	0.10	163.972	161.672	166.272
5105	2024.04.15 07:00	buy	1703	0.10	163.970	0.000	0.000
5106	2024.04.15 07:00	modify	1703	0.10	163.970	161.670	166.270
5107	2024.04.15 08:00	buy	1704	0.10	164.060	0.000	0.000
5108	2024.04.15 08:00	modify	1704	0.10	164.060	161.760	166.360
5109	2024.04.15 09:00	buy	1705	0.10	163.993	0.000	0.000
5110	2024.04.15 09:00	modify	1705	0.10	163.993	161.693	166.293
5111	2024.04.15 10:00	buy	1706	0.10	163.980	0.000	0.000
5112	2024.04.15 10:00	modify	1706	0.10	163.980	161.680	166.280
5113	2024.04.15 11:00	buy	1707	0.10	164.080	0.000	0.000
5114	2024.04.15 11:00	modify	1707	0.10	164.080	161.780	166.380
5115	2024.04.15 12:00	buy	1708	0.10	164.018	0.000	0.000
5116	2024.04.15 12:00	modify	1708	0.10	164.018	161.718	166.318
5117	2024.04.15 13:00	buy	1709	0.10	164.200	0.000	0.000
5118	2024.04.15 13:00	modify	1709	0.10	164.200	161.900	166.500
5119	2024.04.15 14:00	buy	1710	0.10	164.218	0.000	0.000
5120	2024.04.15 14:00	modify	1710	0.10	164.218	161.918	166.518
5121	2024.04.15 15:00	buy	1711	0.10	164.033	0.000	0.000
5122	2024.04.15 15:00	modify	1711	0.10	164.033	161.733	166.333
5123	2024.04.15 16:00	buy	1712	0.10	164.211	0.000	0.000
5124	2024.04.15 16:00	modify	1712	0.10	164.211	161.911	166.511
5125	2024.04.15 17:00	buy	1713	0.10	164.144	0.000	0.000
5126	2024.04.15 17:00	modify	1713	0.10	164.144	161.844	166.444
5127	2024.04.16 10:00	buy	1714	0.10	164.315	0.000	0.000
5128	2024.04.16 10:00	modify	1714	0.10	164.315	162.015	166.615
5129	2024.04.16 11:00	buy	1715	0.10	164.308	0.000	0.000
5130	2024.04.16 11:00	modify	1715	0.10	164.308	162.008	166.608
5131	2024.04.16 12:00	buy	1716	0.10	164.581	0.000	0.000
5132	2024.04.16 12:00	modify	1716	0.10	164.581	162.281	166.881
5133	2024.04.16 13:00	buy	1717	0.10	164.554	0.000	0.000
5134	2024.04.16 13:00	modify	1717	0.10	164.554	162.254	166.854
5135	2024.04.16 14:00	buy	1718	0.10	164.323	0.000	0.000
5136	2024.04.16 14:00	modify	1718	0.10	164.323	162.023	166.623
5137	2024.04.16 15:00	buy	1719	0.10	164.389	0.000	0.000
5138	2024.04.16 15:00	modify	1719	0.10	164.389	162.089	166.689
5139	2024.04.17 00:00	buy	1720	0.10	164.331	0.000	0.000
5140	2024.04.17 00:00	modify	1720	0.10	164.331	162.031	166.631
5141	2024.04.17 02:00	buy	1721	0.10	164.427	0.000	0.000
5142	2024.04.17 02:00	modify	1721	0.10	164.427	162.127	166.727
5143	2024.04.17 03:00	buy	1722	0.10	164.516	0.000	0.000
5144	2024.04.17 03:00	modify	1722	0.10	164.516	162.216	166.816
5145	2024.04.17 04:00	buy	1723	0.10	164.373	0.000	0.000
5146	2024.04.17 04:00	modify	1723	0.10	164.373	162.073	166.673
5147	2024.04.24 17:42	t/p	1701	0.10	166.145	161.545	166.145	151.78	27834.45
5148	2024.04.25 00:41	t/p	1703	0.10	166.270	161.670	166.270	153.36	27987.81
5149	2024.04.25 00:41	t/p	1702	0.10	166.272	161.672	166.272	153.36	28141.17
5150	2024.04.25 00:50	t/p	1706	0.10	166.280	161.680	166.280	153.36	28294.53
5151	2024.04.25 00:50	t/p	1705	0.10	166.293	161.693	166.293	153.36	28447.89
5152	2024.04.25 00:52	t/p	1708	0.10	166.318	161.718	166.318	153.36	28601.25
5153	2024.04.25 00:52	t/p	1711	0.10	166.333	161.733	166.333	153.35	28754.60
5154	2024.04.25 01:26	t/p	1704	0.10	166.360	161.760	166.360	153.36	28907.96
5155	2024.04.25 01:30	t/p	1707	0.10	166.380	161.780	166.380	153.36	29061.32
5156	2024.04.25 01:31	t/p	1713	0.10	166.444	161.844	166.444	153.36	29214.68
5157	2024.04.25 04:40	t/p	1709	0.10	166.500	161.900	166.500	153.36	29368.05
5158	2024.04.25 04:40	t/p	1712	0.10	166.511	161.911	166.511	153.36	29521.41
5159	2024.04.25 04:40	t/p	1710	0.10	166.518	161.918	166.518	153.36	29674.77
5160	2024.04.25 04:57	t/p	1715	0.10	166.608	162.008	166.608	152.83	29827.60
5161	2024.04.25 04:57	t/p	1714	0.10	166.615	162.015	166.615	152.83	29980.43
5162	2024.04.25 04:57	t/p	1718	0.10	166.623	162.023	166.623	152.83	30133.27
5163	2024.04.25 04:57	t/p	1720	0.10	166.631	162.031	166.631	152.31	30285.57
5164	2024.04.25 05:00	buy	1724	0.10	166.656	0.000	0.000
5165	2024.04.25 05:00	modify	1724	0.10	166.656	164.356	168.956
5166	2024.04.25 05:03	t/p	1723	0.10	166.673	162.073	166.673	152.31	30437.88
5167	2024.04.25 05:06	t/p	1719	0.10	166.689	162.089	166.689	152.83	30590.71
5168	2024.04.25 05:17	t/p	1721	0.10	166.727	162.127	166.727	152.31	30743.02
5169	2024.04.25 06:00	buy	1725	0.10	166.782	0.000	0.000
5170	2024.04.25 06:00	modify	1725	0.10	166.782	164.482	169.082
5171	2024.04.25 06:16	t/p	1722	0.10	166.816	162.216	166.816	152.31	30895.32
5172	2024.04.25 06:17	t/p	1717	0.10	166.854	162.254	166.854	152.83	31048.15
5173	2024.04.25 06:20	t/p	1716	0.10	166.881	162.281	166.881	152.83	31200.99
5174	2024.04.25 07:00	buy	1726	0.10	166.915	0.000	0.000
5175	2024.04.25 07:00	modify	1726	0.10	166.915	164.615	169.215
5176	2024.04.25 08:00	buy	1727	0.10	166.882	0.000	0.000
5177	2024.04.25 08:00	modify	1727	0.10	166.882	164.582	169.182
5178	2024.04.25 09:00	buy	1728	0.10	166.999	0.000	0.000
5179	2024.04.25 09:00	modify	1728	0.10	166.999	164.699	169.299
5180	2024.04.25 10:00	buy	1729	0.10	166.978	0.000	0.000
5181	2024.04.25 10:00	modify	1729	0.10	166.978	164.678	169.278
5182	2024.04.25 11:00	buy	1730	0.10	166.853	0.000	0.000
5183	2024.04.25 11:00	modify	1730	0.10	166.853	164.553	169.153
5184	2024.04.25 12:00	buy	1731	0.10	166.793	0.000	0.000
5185	2024.04.25 12:00	modify	1731	0.10	166.793	164.493	169.093
5186	2024.04.25 17:00	buy	1732	0.10	166.919	0.000	0.000
5187	2024.04.25 17:00	modify	1732	0.10	166.919	164.619	169.219
5188	2024.04.25 18:00	buy	1733	0.10	166.958	0.000	0.000
5189	2024.04.25 18:00	modify	1733	0.10	166.958	164.658	169.258
5190	2024.04.25 19:00	buy	1734	0.10	166.955	0.000	0.000
5191	2024.04.25 19:00	modify	1734	0.10	166.955	164.655	169.255
5192	2024.04.25 20:00	buy	1735	0.10	167.016	0.000	0.000
5193	2024.04.25 20:00	modify	1735	0.10	167.016	164.716	169.316
5194	2024.04.25 21:00	buy	1736	0.10	167.015	0.000	0.000
5195	2024.04.25 21:00	modify	1736	0.10	167.015	164.715	169.315
5196	2024.04.26 07:00	buy	1737	0.10	167.894	0.000	0.000
5197	2024.04.26 07:00	modify	1737	0.10	167.894	165.594	170.194
5198	2024.04.26 08:00	buy	1738	0.10	168.149	0.000	0.000
5199	2024.04.26 08:00	modify	1738	0.10	168.149	165.849	170.449
5200	2024.04.26 11:00	buy	1739	0.10	168.262	0.000	0.000
5201	2024.04.26 11:00	modify	1739	0.10	168.262	165.962	170.562
5202	2024.04.26 17:00	buy	1740	0.10	168.615	0.000	0.000
5203	2024.04.26 17:00	modify	1740	0.10	168.615	166.315	170.915
5204	2024.04.26 18:00	buy	1741	0.10	168.670	0.000	0.000
5205	2024.04.26 18:00	modify	1741	0.10	168.670	166.370	170.970
5206	2024.04.26 19:00	buy	1742	0.10	168.869	0.000	0.000
5207	2024.04.26 19:00	modify	1742	0.10	168.869	166.569	171.169
5208	2024.04.26 20:00	buy	1743	0.10	168.954	0.000	0.000
5209	2024.04.26 20:00	modify	1743	0.10	168.954	166.654	171.254
5210	2024.04.26 20:00	t/p	1724	0.10	168.956	164.356	168.956	147.56	31348.54
5211	2024.04.26 20:33	t/p	1725	0.10	169.082	164.482	169.082	147.56	31496.10
5212	2024.04.26 20:33	t/p	1731	0.10	169.093	164.493	169.093	147.56	31643.66
5213	2024.04.26 20:33	t/p	1730	0.10	169.153	164.553	169.153	147.56	31791.22
5214	2024.04.26 20:33	t/p	1727	0.10	169.182	164.582	169.182	147.56	31938.78
5215	2024.04.26 20:33	t/p	1726	0.10	169.215	164.615	169.215	147.56	32086.33
5216	2024.04.26 20:33	t/p	1732	0.10	169.219	164.619	169.219	147.56	32233.89
5217	2024.04.26 20:33	t/p	1733	0.10	169.258	164.658	169.258	147.56	32381.45
5218	2024.04.26 20:33	t/p	1734	0.10	169.255	164.655	169.255	147.56	32529.01
5219	2024.04.26 20:33	t/p	1729	0.10	169.278	164.678	169.278	147.56	32676.56
5220	2024.04.26 20:33	t/p	1728	0.10	169.299	164.699	169.299	147.56	32824.12
5221	2024.04.26 20:33	t/p	1735	0.10	169.316	164.716	169.316	147.56	32971.68
5222	2024.04.26 20:33	t/p	1736	0.10	169.315	164.715	169.315	147.56	33119.24
5223	2024.04.28 22:00	buy	1744	0.10	168.882	0.000	0.000
5224	2024.04.28 22:00	modify	1744	0.10	168.882	166.582	171.182
5225	2024.04.28 23:00	buy	1745	0.10	169.333	0.000	0.000
5226	2024.04.28 23:00	modify	1745	0.10	169.333	167.033	171.633
5227	2024.04.29 00:00	buy	1746	0.10	169.390	0.000	0.000
5228	2024.04.29 00:00	modify	1746	0.10	169.390	167.090	171.690
5229	2024.04.29 01:00	buy	1747	0.10	169.426	0.000	0.000
5230	2024.04.29 01:00	modify	1747	0.10	169.426	167.126	171.726
5231	2024.04.29 01:35	t/p	1737	0.10	170.194	165.594	170.194	147.56	33266.79
5232	2024.04.29 01:35	t/p	1738	0.10	170.449	165.849	170.449	147.56	33414.35
5233	2024.04.29 01:35	t/p	1739	0.10	170.562	165.962	170.562	147.56	33561.91
5234	2024.04.29 01:35	t/p	1740	0.10	170.915	166.315	170.915	147.56	33709.47
5235	2024.04.29 01:35	t/p	1741	0.10	170.970	166.370	170.970	147.56	33857.02
5236	2024.04.29 01:35	t/p	1742	0.10	171.169	166.569	171.169	147.56	34004.58
5237	2024.04.29 01:35	t/p	1744	0.10	171.182	166.582	171.182	147.56	34152.14
5238	2024.04.29 01:35	t/p	1743	0.10	171.254	166.654	171.254	147.56	34299.70
5239	2024.04.29 02:00	buy	1748	0.10	170.545	0.000	0.000
5240	2024.04.29 02:00	modify	1748	0.10	170.545	168.245	172.845
5241	2024.04.29 03:00	buy	1749	0.10	170.809	0.000	0.000
5242	2024.04.29 03:00	modify	1749	0.10	170.809	168.509	173.109
5243	2024.04.29 04:00	buy	1750	0.10	170.818	0.000	0.000
5244	2024.04.29 04:00	modify	1750	0.10	170.818	168.518	173.118
5245	2024.04.29 04:18	s/l	1749	0.10	168.509	168.509	173.109	-147.03	34152.67
5246	2024.04.29 04:18	s/l	1750	0.10	168.518	168.518	173.118	-147.03	34005.64
5247	2024.04.29 04:19	s/l	1748	0.10	168.245	168.245	172.845	-147.03	33858.61
5248	2024.04.29 04:42	s/l	1747	0.10	167.126	167.126	171.726	-147.03	33711.58
5249	2024.04.29 04:42	s/l	1746	0.10	167.090	167.090	171.690	-147.03	33564.55
5250	2024.04.29 04:42	s/l	1745	0.10	167.033	167.033	171.633	-146.50	33418.04
5251	2024.04.29 05:00	buy	1751	0.10	167.697	0.000	0.000
5252	2024.04.29 05:00	modify	1751	0.10	167.697	165.397	169.997
5253	2024.04.29 07:00	buy	1752	0.10	168.274	0.000	0.000
5254	2024.04.29 07:00	modify	1752	0.10	168.274	165.974	170.574
5255	2024.04.29 07:34	s/l	1752	0.10	165.974	165.974	170.574	-147.03	33271.01
5256	2024.04.29 12:00	buy	1753	0.10	167.373	0.000	0.000
5257	2024.04.29 12:00	modify	1753	0.10	167.373	165.073	169.673
5258	2024.04.29 13:00	buy	1754	0.10	167.425	0.000	0.000
5259	2024.04.29 13:00	modify	1754	0.10	167.425	165.125	169.725
5260	2024.04.29 14:00	buy	1755	0.10	167.663	0.000	0.000
5261	2024.04.29 14:00	modify	1755	0.10	167.663	165.363	169.963
5262	2024.04.29 15:00	buy	1756	0.10	167.854	0.000	0.000
5263	2024.04.29 15:00	modify	1756	0.10	167.854	165.554	170.154
5264	2024.04.29 16:00	buy	1757	0.10	167.950	0.000	0.000
5265	2024.04.29 16:00	modify	1757	0.10	167.950	165.650	170.250
5266	2024.04.30 01:00	buy	1758	0.10	167.948	0.000	0.000
5267	2024.04.30 01:00	modify	1758	0.10	167.948	165.648	170.248
5268	2024.04.30 02:00	buy	1759	0.10	167.870	0.000	0.000
5269	2024.04.30 02:00	modify	1759	0.10	167.870	165.570	170.170
5270	2024.04.30 03:00	buy	1760	0.10	167.720	0.000	0.000
5271	2024.04.30 03:00	modify	1760	0.10	167.720	165.420	170.020
5272	2024.04.30 04:00	buy	1761	0.10	167.719	0.000	0.000
5273	2024.04.30 04:00	modify	1761	0.10	167.719	165.419	170.019
5274	2024.04.30 05:00	buy	1762	0.10	167.745	0.000	0.000
5275	2024.04.30 05:00	modify	1762	0.10	167.745	165.445	170.045
5276	2024.04.30 10:00	buy	1763	0.10	168.259	0.000	0.000
5277	2024.04.30 10:00	modify	1763	0.10	168.259	165.959	170.559
5278	2024.04.30 11:00	buy	1764	0.10	168.276	0.000	0.000
5279	2024.04.30 11:00	modify	1764	0.10	168.276	165.976	170.576
5280	2024.04.30 12:00	buy	1765	0.10	168.187	0.000	0.000
5281	2024.04.30 12:00	modify	1765	0.10	168.187	165.887	170.487
5282	2024.04.30 13:00	buy	1766	0.10	168.411	0.000	0.000
5283	2024.04.30 13:00	modify	1766	0.10	168.411	166.111	170.711
5284	2024.04.30 14:00	buy	1767	0.10	168.457	0.000	0.000
5285	2024.04.30 14:00	modify	1767	0.10	168.457	166.157	170.757
5286	2024.04.30 15:00	buy	1768	0.10	168.137	0.000	0.000
5287	2024.04.30 15:00	modify	1768	0.10	168.137	165.837	170.437
5288	2024.04.30 16:00	buy	1769	0.10	168.247	0.000	0.000
5289	2024.04.30 16:00	modify	1769	0.10	168.247	165.947	170.547
5290	2024.04.30 19:00	buy	1770	0.10	168.319	0.000	0.000
5291	2024.04.30 19:00	modify	1770	0.10	168.319	166.019	170.619
5292	2024.04.30 20:00	buy	1771	0.10	168.244	0.000	0.000
5293	2024.04.30 20:00	modify	1771	0.10	168.244	165.944	170.544
5294	2024.04.30 21:00	buy	1772	0.10	168.217	0.000	0.000
5295	2024.04.30 21:00	modify	1772	0.10	168.217	165.917	170.517
5296	2024.04.30 22:00	buy	1773	0.10	168.302	0.000	0.000
5297	2024.04.30 22:00	modify	1773	0.10	168.302	166.002	170.602
5298	2024.04.30 23:00	buy	1774	0.10	168.276	0.000	0.000
5299	2024.04.30 23:00	modify	1774	0.10	168.276	165.976	170.576
5300	2024.04.30 23:59	close at stop	1774	0.10	168.270	165.976	170.576	-0.38	33270.63
5301	2024.04.30 23:59	close at stop	1773	0.10	168.270	166.002	170.602	-2.05	33268.58
5302	2024.04.30 23:59	close at stop	1772	0.10	168.270	165.917	170.517	3.39	33271.97
5303	2024.04.30 23:59	close at stop	1771	0.10	168.270	165.944	170.544	1.66	33273.63
5304	2024.04.30 23:59	close at stop	1770	0.10	168.270	166.019	170.619	-3.13	33270.50
5305	2024.04.30 23:59	close at stop	1769	0.10	168.270	165.947	170.547	1.47	33271.97
5306	2024.04.30 23:59	close at stop	1768	0.10	168.270	165.837	170.437	8.50	33280.47
5307	2024.04.30 23:59	close at stop	1767	0.10	168.270	166.157	170.757	-11.95	33268.52
5308	2024.04.30 23:59	close at stop	1766	0.10	168.270	166.111	170.711	-9.01	33259.51
5309	2024.04.30 23:59	close at stop	1765	0.10	168.270	165.887	170.487	5.31	33264.82
5310	2024.04.30 23:59	close at stop	1764	0.10	168.270	165.976	170.576	-0.38	33264.44
5311	2024.04.30 23:59	close at stop	1763	0.10	168.270	165.959	170.559	0.70	33265.14
5312	2024.04.30 23:59	close at stop	1762	0.10	168.270	165.445	170.045	33.56	33298.70
5313	2024.04.30 23:59	close at stop	1761	0.10	168.270	165.419	170.019	35.22	33333.92
5314	2024.04.30 23:59	close at stop	1760	0.10	168.270	165.420	170.020	35.16	33369.08
5315	2024.04.30 23:59	close at stop	1759	0.10	168.270	165.570	170.170	25.57	33394.65
5316	2024.04.30 23:59	close at stop	1758	0.10	168.270	165.648	170.248	20.58	33415.23
5317	2024.04.30 23:59	close at stop	1757	0.10	168.270	165.650	170.250	20.99	33436.22
5318	2024.04.30 23:59	close at stop	1756	0.10	168.270	165.554	170.154	27.12	33463.34
5319	2024.04.30 23:59	close at stop	1755	0.10	168.270	165.363	169.963	39.33	33502.67
5320	2024.04.30 23:59	close at stop	1754	0.10	168.270	165.125	169.725	54.55	33557.21
5321	2024.04.30 23:59	close at stop	1753	0.10	168.270	165.073	169.673	57.87	33615.08
5322	2024.04.30 23:59	close at stop	1751	0.10	168.270	165.397	169.997	37.16	33652.24